Olympic Steel, Inc. (FRA:OYS)
Germany · Delayed Price · Currency is EUR 38.80
-0.60 (-1.52%)
Last updated: Jan 29, 2026, 8:04 AM CET
Olympic Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.58% | - |
| Jan 29, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Jan 28, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Jan 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -4.81% | - |
| Jan 26, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -3.70% | - |
| Jan 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Jan 22, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 3.35% | - |
| Jan 21, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0.48% | - |
| Jan 20, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Jan 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -3.69% | - |
| Jan 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 3.33% | - |
| Jan 15, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | - |
| Jan 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jan 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Jan 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.51% | - |
| Jan 9, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 4.19% | - |
| Jan 8, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Jan 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Jan 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Jan 5, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.78% | - |
| Jan 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -2.70% | - |
| Dec 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Dec 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Dec 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| Dec 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Dec 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.75% | - |
| Dec 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 3.41% | - |
| Dec 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.92% | - |
| Dec 16, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -5.52% | - |
| Dec 15, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.56% | - |
| Dec 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4.05% | - |
| Dec 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 2.98% | - |
| Dec 10, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| Dec 9, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.91% | - |
| Dec 8, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Dec 5, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.75% | - |
| Dec 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 4.91% | - |
| Dec 3, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.40% | - |
| Dec 2, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Dec 1, 2025 | 33.20 | 33.80 | 33.20 | 33.80 | 33.80 | 2.42% | 34 |
| Nov 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.86 | 0.61% | - |
| Nov 27, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.66 | -0.61% | - |
| Nov 26, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.86 | 5.77% | - |
| Nov 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.07 | - | - |
| Nov 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.07 | 4.70% | - |
| Nov 21, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.68 | -0.67% | - |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.87 | 3.45% | - |
| Nov 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.88 | 1.40% | - |
| Nov 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.48 | -1.38% | - |
| Nov 17, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.88 | 0.69% | - |