Skip to main content
logo
Tenet Fintech Group Inc. (FRA:P0T)
Germany flag Germany · Delayed Price · Currency is EUR
0.1650
+0.0330 (25.00%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:P0T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.130.130.130.13--4.35%-
Aug 25, 20260.140.140.140.140.14-4.17%-
Aug 24, 20260.140.140.140.140.141.41%-
Aug 21, 20260.140.140.140.140.140.71%-
Aug 20, 20260.140.140.140.140.14-4.73%-
Aug 19, 20260.150.150.150.150.154.23%-
Aug 18, 20260.140.140.140.140.1415.45%-
Aug 17, 20260.120.120.120.120.127.89%-
Aug 14, 20260.110.110.110.110.113.64%-
Aug 13, 20260.120.120.110.110.11-3.51%1,000
Aug 12, 20260.110.110.110.110.11-5.00%-
Aug 11, 20260.120.120.120.120.123.45%-
Aug 10, 20260.120.120.120.120.1218.97%-
Aug 7, 20260.100.100.100.100.10-3.47%-
Aug 6, 20260.100.100.100.100.1011.60%-
Aug 5, 20260.090.090.090.090.0930.22%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.079.45%-
Jul 31, 20260.060.060.060.060.06--
Jul 30, 20260.060.060.060.060.06-9.29%-
Jul 29, 20260.070.070.070.070.075.26%-
Jul 28, 20260.060.070.060.070.073.91%3,237
Jul 27, 20260.060.060.060.060.06-25.15%200
Jul 24, 20260.090.090.090.090.09-6.56%-
Jul 23, 20260.090.090.090.090.0915.82%-
Jul 22, 20260.080.080.080.080.08-19.39%-
Jul 21, 20260.100.100.100.100.10-5.77%-
Jul 20, 20260.120.120.100.100.1010.05%5,000
Jul 17, 20260.090.090.090.090.0929.45%-
Jul 16, 20260.070.070.070.070.078.96%-
Jul 15, 20260.070.070.070.070.0710.74%-
Jul 14, 20260.050.060.050.060.06476.19%28,961