Skip to main content
logo
Red Lake Gold Inc. (FRA:P11)
Germany flag Germany · Delayed Price · Currency is EUR
0.0524
-0.0058 (-9.97%)
At close: Oct 26, 2026

FRA:P11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.060.060.050.050.05-9.97%-
Oct 23, 20260.060.060.060.060.06-28.50%-
Oct 22, 20260.060.080.060.080.0814.65%1,100
Oct 21, 20260.060.070.060.070.07--
Oct 20, 20260.060.070.060.070.070.14%-
Oct 19, 20260.060.070.060.070.07-10.48%1,300
Oct 16, 20260.080.080.080.080.08-0.88%-
Oct 15, 20260.090.090.080.080.08-24.05%-
Oct 14, 20260.100.110.100.110.1117.94%-
Oct 13, 20260.090.100.090.090.09-5.71%400
Oct 12, 20260.090.090.090.090.09-9.56%-
Oct 9, 20260.110.110.100.100.107.06%-
Oct 8, 20260.100.100.100.100.10-29.71%-
Oct 7, 20260.090.140.090.140.1456.71%510
Oct 6, 20260.110.110.090.090.09-17.10%-
Oct 5, 20260.110.110.110.110.1112.99%-
Oct 2, 20260.110.110.090.090.09-0.32%-
Oct 1, 20260.110.140.100.100.100.74%2,510
Sep 30, 20260.110.110.090.090.09-0.21%-
Sep 29, 20260.130.130.090.090.09-31.42%-
Sep 28, 20260.110.140.110.140.1420.88%-
Sep 25, 20260.110.110.110.110.118.37%-
Sep 24, 20260.080.110.080.110.1117.28%2,000
Sep 23, 20260.080.090.080.090.093.94%-
Sep 22, 20260.090.090.090.090.09-3.58%360
Sep 21, 20260.090.090.090.090.09-6.58%-
Sep 18, 20260.120.120.100.100.106.80%2,000
Sep 17, 20260.090.090.080.090.09-6.56%-
Sep 16, 20260.100.100.090.100.100.21%-
Sep 15, 20260.070.100.070.100.1063.76%-
Sep 14, 20260.060.090.060.060.060.17%500
Sep 11, 20260.060.060.060.060.06-19.00%-
Sep 10, 20260.070.070.070.070.0711.44%-
Sep 9, 20260.060.060.060.060.06-9.00%-
Sep 8, 20260.070.070.060.070.077.89%500
Sep 7, 20260.070.070.070.070.0710.20%-
Sep 4, 20260.060.060.060.060.06-9.39%-
Sep 3, 20260.070.070.070.070.070.46%-
Sep 2, 20260.070.070.070.070.07-2.81%-
Sep 1, 20260.070.070.070.070.0735.20%-
Aug 31, 20260.050.050.050.050.05-3.85%-
Aug 28, 20260.050.050.050.050.050.19%-
Aug 27, 20260.050.050.050.050.05--
Aug 26, 20260.050.050.050.050.0510.66%-
Aug 25, 20260.050.050.050.050.05-42.31%-
Aug 24, 20260.060.080.060.080.0814.67%12,119
Aug 21, 20260.040.070.040.070.0787.57%100,000
Aug 20, 20260.040.040.040.040.04--
Aug 19, 20260.040.040.040.040.04-35.49%-
Aug 18, 20260.060.060.060.060.06104.90%1,000