Red Lake Gold Inc. (FRA:P11A)
Germany · Delayed Price · Currency is EUR 0.0180
+0.0030 (20.00%)
At close: Feb 20, 2026
Red Lake Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.00% | 7,000 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | - |
| Feb 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 16,000 |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.42% | - |
| Feb 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.63% | - |
| Feb 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Feb 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Feb 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Feb 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.78% | 34,000 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -57.14% | - |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.48% | 2,500 |
| Feb 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.64% | - |
| Feb 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 27.91% | 1,000 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.75% | - |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.25% | - |
| Jan 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.14% | 1,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -4.44% | 20,200 |
| Jan 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.22% | - |
| Jan 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.78% | 204,000 |
| Jan 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 181,250 |
| Jan 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.23% | - |
| Jan 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.34% | 5,000 |
| Jan 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 37.63% | 1,000 |
| Jan 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.09% | 10,000 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.21% | - |
| Jan 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.36% | 2,600 |
| Jan 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.88% | 2,650 |
| Jan 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.00% | 57,750 |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 112,408 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25,000 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.26% | 110,500 |
| Jan 5, 2026 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 42.42% | 441,708 |
| Jan 2, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 37.50% | 49,500 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.36% | - |
| Dec 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.65% | 5,500 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | - |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.81% | - |
| Dec 18, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 29.55% | 76,748 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.73% | - |
| Dec 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -23.88% | 2,660 |
| Dec 15, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 31.37% | 9,000 |
| Dec 12, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -16.39% | 115,300 |
| Dec 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 35.56% | 162,340 |
| Dec 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.16% | - |
| Dec 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.55% | - |