Columbus A/S (FRA:P1F)
Germany · Delayed Price · Currency is EUR 1.280
-0.015 (-1.16%)
Last updated: Jul 31, 2025
Altair Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | - |
| Jul 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.16% | - |
| Jul 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -0.38% | 13,000 |
| Jul 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 13,000 |
| Jul 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1.56% | 13,000 |
| Jul 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.92% | 13,000 |
| Jul 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2.76% | - |
| Jul 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | 0.79% | 13,000 |
| Jul 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | - |
| Jul 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | 13,000 |
| Jul 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -10.00% | 13,000 |
| Jul 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | 0.36% | 13,000 |
| Jul 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 13,000 |
| Jul 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 13,000 |
| Jul 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | -1.06% | - |
| Jul 11, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2.55% | 13,000 |
| Jul 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | -2.14% | 13,000 |
| Jul 9, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1.44% | - |
| Jul 8, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | - | -0.36% | 13,000 |
| Jul 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | 0.72% | 13,000 |
| Jul 4, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | -1.08% | 13,000 |
| Jul 3, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | - | 9.84% | - |
| Jul 2, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | -0.78% | - |
| Jul 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.54% | - |
| Jun 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2.36% | - |
| Jun 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | - | -1.17% | 13,000 |
| Jun 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -1.91% | - |
| Jun 25, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | 1.55% | - |
| Jun 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -2.64% | - |
| Jun 23, 2025 | 1.30 | 1.33 | 1.30 | 1.33 | - | -0.38% | 13,000 |
| Jun 20, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | - | 1.53% | 13,000 |
| Jun 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | -0.76% | 13,000 |
| Jun 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Jun 17, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | - | 0.38% | - |
| Jun 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 0.77% | - |
| Jun 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | -1.14% | 13,000 |
| Jun 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | -1.49% | - |
| Jun 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1.90% | - |
| Jun 10, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | - | -1.50% | 13,000 |
| Jun 9, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | 0.75% | - |
| Jun 6, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | - | 13,000 |
| Jun 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | 0.38% | 13,000 |
| Jun 4, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | - | - | 13,000 |
| Jun 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 0.76% | 13,000 |
| Jun 2, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | - | 0.77% | 13,000 |
| May 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 13,000 |
| May 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -0.38% | 13,000 |
| May 28, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | - | -4.04% | - |
| May 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | -7.17% | - |
| May 26, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - | - | 13,000 |