Columbus A/S (FRA:P1F)
Germany · Delayed Price · Currency is EUR 1.315
+0.010 (0.77%)
Last updated: Sep 30, 2025, 8:04 AM CET
Columbus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Sep 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | - |
| Sep 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.38% | 13,000 |
| Sep 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 13,000 |
| Sep 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | 13,000 |
| Sep 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.38% | 13,000 |
| Sep 19, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 13,000 |
| Sep 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 13,000 |
| Sep 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 13,000 |
| Sep 16, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.38% | - |
| Sep 15, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.12% | - |
| Sep 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | - |
| Sep 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.37% | - |
| Sep 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | - |
| Sep 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | 13,000 |
| Sep 8, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 13,000 |
| Sep 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 13,000 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 13,000 |
| Sep 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 13,000 |
| Sep 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.39% | 13,000 |
| Sep 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.18% | 13,000 |
| Aug 29, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 13,000 |
| Aug 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 13,000 |
| Aug 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.92% | 13,000 |
| Aug 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 13,000 |
| Aug 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | 13,000 |
| Aug 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 13,000 |
| Aug 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 13,000 |
| Aug 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 13,000 |
| Aug 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.63% | 13,000 |
| Aug 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | 13,000 |
| Aug 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.61% | 13,000 |
| Aug 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 13,000 |
| Aug 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 13,000 |
| Aug 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 13,000 |
| Aug 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.39% | 13,000 |
| Aug 8, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 13,000 |
| Aug 7, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | 13,000 |
| Aug 6, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.76% | 13,000 |
| Aug 5, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 3.54% | 13,000 |
| Aug 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 13,000 |
| Aug 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 13,000 |
| Jul 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | 13,000 |
| Jul 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 13,000 |
| Jul 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 13,000 |
| Jul 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 13,000 |
| Jul 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.92% | 13,000 |
| Jul 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.76% | 13,000 |
| Jul 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 13,000 |
| Jul 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 13,000 |