Columbus A/S (FRA:P1F)
Germany flag Germany · Delayed Price · Currency is EUR
1.285
0.00 (0.00%)
At close: Oct 15, 2025

Columbus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.281.281.281.281.28-0.39%-
Oct 22, 20251.291.291.291.291.290.39%-
Oct 21, 20251.281.281.281.281.28-1.92%-
Oct 20, 20251.311.311.311.311.311.56%-
Oct 17, 20251.291.291.291.291.29--
Oct 16, 20251.291.291.291.291.29--
Oct 15, 20251.291.291.291.291.29--
Oct 14, 20251.291.291.291.291.29-0.77%-
Oct 13, 20251.301.301.301.301.30-1.15%-
Oct 10, 20251.301.311.301.311.310.77%300
Oct 9, 20251.301.301.301.301.300.39%-
Oct 8, 20251.301.301.301.301.30-1.52%-
Oct 7, 20251.321.321.321.321.32--
Oct 6, 20251.321.321.321.321.32-0.75%-
Oct 3, 20251.331.331.331.331.33--
Oct 2, 20251.321.331.321.331.330.38%-
Oct 1, 20251.321.321.321.321.320.38%-
Sep 30, 20251.321.321.321.321.320.77%-
Sep 29, 20251.311.311.311.311.31-0.76%-
Sep 26, 20251.321.321.321.321.32-0.38%-
Sep 25, 20251.321.321.321.321.320.38%-
Sep 24, 20251.321.321.321.321.32-0.75%-
Sep 23, 20251.331.331.331.331.330.38%-
Sep 22, 20251.321.321.321.321.32-0.38%-
Sep 19, 20251.331.331.331.331.33--
Sep 18, 20251.331.331.331.331.33-0.75%-
Sep 17, 20251.341.341.341.341.340.75%-
Sep 16, 20251.331.331.331.331.33-0.38%-
Sep 15, 20251.341.341.331.331.33-1.12%-
Sep 12, 20251.351.351.351.351.350.37%-
Sep 11, 20251.341.341.341.341.340.37%-
Sep 10, 20251.341.341.341.341.340.75%-
Sep 9, 20251.331.331.331.331.330.38%-
Sep 8, 20251.321.321.321.321.321.54%-
Sep 5, 20251.301.301.301.301.30--
Sep 4, 20251.301.301.301.301.301.56%-
Sep 3, 20251.281.281.281.281.28-0.39%-
Sep 2, 20251.291.291.291.291.292.39%-
Sep 1, 20251.261.261.261.261.26-1.18%-
Aug 29, 20251.271.271.271.271.270.40%-
Aug 28, 20251.271.271.271.271.27-0.78%-
Aug 27, 20251.281.281.281.281.28-1.92%-
Aug 26, 20251.301.301.301.301.301.56%-
Aug 25, 20251.281.281.281.281.280.39%-
Aug 22, 20251.281.281.281.281.28-0.39%-
Aug 21, 20251.281.281.281.281.28-0.39%-
Aug 20, 20251.291.291.291.291.29--
Aug 19, 20251.291.291.291.291.293.63%-
Aug 18, 20251.241.241.241.241.241.22%-
Aug 15, 20251.231.231.231.231.23-1.61%-