PT Avia Avian Tbk (FRA:P2C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0230
0.00 (0.00%)
Last updated: Sep 26, 2025, 8:00 AM CET

PT Avia Avian Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 18, 20170.180.180.180.180.18--
Jan 17, 20170.180.180.180.180.18--
Jan 16, 20170.180.180.180.180.18--
Jan 13, 20170.180.180.180.180.18--
Jan 12, 20170.180.180.180.180.18-0.56%-
Jan 11, 20170.180.180.180.180.18--
Jan 10, 20170.180.180.180.180.180.56%-
Jan 9, 20170.180.180.180.180.18--
Jan 6, 20170.180.180.180.180.18--
Jan 5, 20170.180.180.180.180.181.14%-
Jan 4, 20170.180.180.180.180.18-2.78%-
Jan 3, 20170.180.180.180.180.182.86%-
Jan 2, 20170.180.180.180.180.18-1.69%-
Dec 30, 20160.180.180.180.180.18-0.56%-
Dec 29, 20160.180.180.180.180.181.13%-
Dec 28, 20160.180.180.180.180.180.57%-
Dec 27, 20160.180.180.180.180.185.39%-
Dec 26, 20160.170.170.170.170.17--
Dec 23, 20160.170.170.170.170.17-4.02%-
Dec 22, 20160.170.170.170.170.17-1.69%-
Dec 21, 20160.180.180.180.180.18--
Dec 20, 20160.180.180.180.180.180.57%-
Dec 19, 20160.180.180.180.180.18-1.68%-
Dec 16, 20160.180.180.180.180.18-1.10%-
Dec 15, 20160.180.180.180.180.181.69%-
Dec 14, 20160.180.180.180.180.18-0.56%-
Dec 13, 20160.180.180.180.180.18-1.65%-
Dec 12, 20160.180.180.180.180.180.55%-
Dec 9, 20160.180.180.180.180.182.84%-
Dec 8, 20160.180.180.180.180.184.14%-
Dec 7, 20160.170.170.170.170.17-1.17%-
Dec 6, 20160.170.170.170.170.17-3.39%-
Dec 5, 20160.180.180.180.180.182.31%-
Dec 2, 20160.170.170.170.170.17-1.70%-
Dec 1, 20160.180.180.180.180.18-1.12%-
Nov 30, 20160.180.180.180.180.181.14%-
Nov 29, 20160.180.180.180.180.182.92%-
Nov 28, 20160.170.170.170.170.17-2.29%-
Nov 25, 20160.180.180.180.180.18-1.69%-
Nov 24, 20160.180.180.180.180.18-1.11%-
Nov 23, 20160.180.180.180.180.18-0.55%-
Nov 22, 20160.180.180.180.180.18-2.16%-
Nov 21, 20160.190.190.190.190.19-3.14%-
Nov 18, 20160.190.190.190.190.19--
Nov 17, 20160.190.190.190.190.191.06%-
Nov 16, 20160.190.190.190.190.19-0.53%-
Nov 15, 20160.190.190.190.190.194.40%-
Nov 14, 20160.180.180.180.180.18-5.70%-
Nov 11, 20160.190.190.190.190.19-5.39%-
Nov 10, 20160.200.200.200.200.207.94%-