Skip to main content
logo
PT Avia Avian Tbk (FRA:P2C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0230
-0.0005 (-2.13%)
Last updated: Jul 31, 2025

Rover Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.020.020.020.02--2.13%-
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02-2.17%-
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02-2.22%-
Jul 24, 20250.020.020.020.02--2.17%-
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02-2.22%-
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02--2.17%-
Jul 17, 20250.020.020.020.02-2.22%-
Jul 16, 20250.020.020.020.02-2.27%-
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02-2.33%-
Jul 7, 20250.020.020.020.02--2.27%-
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02--2.22%-
Jul 2, 20250.020.020.020.02---
Jul 1, 20250.020.020.020.02-7.14%-
Jun 30, 20250.020.020.020.02---
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02--2.33%-
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02--2.27%-
Jun 19, 20250.020.020.020.02--2.22%-
Jun 18, 20250.020.020.020.02-2.27%-
Jun 17, 20250.020.020.020.02--2.22%-
Jun 16, 20250.020.020.020.02--2.17%-
Jun 13, 20250.020.020.020.02-2.22%-
Jun 12, 20250.020.020.020.02--2.17%-
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02---
Jun 5, 20250.020.020.020.02--2.13%-
Jun 4, 20250.020.020.020.02-2.17%-
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--6.12%-
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02-6.52%-
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--2.13%-
May 23, 20250.020.020.020.02-4.44%-