Skip to main content
logo
PT Avia Avian Tbk (FRA:P2C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0230
0.00 (0.00%)
Last updated: Sep 5, 2025, 8:00 AM CET

PT Avia Avian Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.020.020.020.02---
Sep 5, 20250.020.020.020.02---
Sep 4, 20250.020.020.020.02---
Sep 3, 20250.020.020.020.02---
Sep 2, 20250.020.020.020.02---
Sep 1, 20250.020.020.020.02---
Aug 29, 20250.020.020.020.02---
Aug 28, 20250.020.020.020.02---
Aug 27, 20250.020.020.020.02---
Aug 26, 20250.020.020.020.02---
Aug 25, 20250.020.020.020.02---
Aug 22, 20250.020.020.020.02---
Aug 21, 20250.020.020.020.02---
Aug 20, 20250.020.020.020.02---
Aug 19, 20250.020.020.020.02---
Aug 18, 20250.020.020.020.02---
Aug 15, 20250.020.020.020.02---
Aug 14, 20250.020.020.020.02---
Aug 13, 20250.020.020.020.02---
Aug 12, 20250.020.020.020.02---
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 4, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02--2.13%-
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02-2.17%-
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02-2.22%-
Jul 24, 20250.020.020.020.02--2.17%-
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02-2.22%-
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02--2.17%-
Jul 17, 20250.020.020.020.02-2.22%-
Jul 16, 20250.020.020.020.02-2.27%-
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02-2.33%-
Jul 7, 20250.020.020.020.02--2.27%-
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02--2.22%-
Jul 2, 20250.020.020.020.02---
Jul 1, 20250.020.020.020.02-7.14%-