FRA:P3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.91	0.93	0.91	0.93	0.93	2.96%	51,000
Oct 22, 2026	0.90	0.90	0.89	0.90	0.90	0.32%	-
Oct 21, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	-
Oct 20, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	51,000
Oct 19, 2026	0.89	0.92	0.89	0.92	0.92	3.20%	44,800
Oct 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.03%	-
Oct 15, 2026	0.89	0.89	0.89	0.89	0.89	-0.52%	-
Oct 14, 2026	0.89	0.90	0.89	0.90	0.90	0.12%	-
Oct 13, 2026	0.90	0.90	0.90	0.90	0.90	-0.09%	-
Oct 12, 2026	0.89	0.90	0.89	0.90	0.90	0.25%	-
Oct 9, 2026	0.91	0.91	0.89	0.89	0.89	1.48%	-
Oct 8, 2026	0.88	0.89	0.88	0.88	0.88	-1.00%	-
Oct 7, 2026	0.89	0.89	0.89	0.89	0.89	0.52%	-
Oct 6, 2026	0.88	0.89	0.88	0.89	0.89	-0.27%	-
Oct 5, 2026	0.88	0.89	0.88	0.89	0.89	0.29%	-
Oct 2, 2026	0.88	0.89	0.88	0.89	0.89	0.50%	-
Oct 1, 2026	0.89	0.89	0.88	0.88	0.88	1.17%	-
Sep 30, 2026	0.88	0.88	0.87	0.87	0.87	-0.84%	-
Sep 29, 2026	0.87	0.88	0.87	0.88	0.88	-0.48%	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.60%	-
Sep 25, 2026	0.87	0.89	0.87	0.89	0.89	-0.06%	1,400
Sep 24, 2026	0.88	0.89	0.88	0.89	0.89	-1.23%	-
Sep 23, 2026	0.90	0.91	0.90	0.90	0.90	2.46%	-
Sep 22, 2026	0.87	0.88	0.87	0.88	0.88	0.16%	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.11%	-
Sep 18, 2026	0.88	0.89	0.88	0.89	0.89	0.66%	-
Sep 17, 2026	0.94	0.94	0.89	0.89	0.89	-2.31%	-
Sep 16, 2026	0.89	0.91	0.89	0.91	0.91	1.17%	-
Sep 15, 2026	0.90	0.90	0.89	0.90	0.90	-0.09%	-
Sep 14, 2026	0.90	0.90	0.90	0.90	0.90	-0.51%	-
Sep 11, 2026	0.91	0.91	0.90	0.90	0.90	-0.54%	-
Sep 10, 2026	0.91	0.92	0.91	0.91	0.91	-0.80%	-
Sep 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.74%	-
Sep 8, 2026	0.93	0.93	0.92	0.92	0.92	-2.00%	-
Sep 7, 2026	0.94	0.95	0.94	0.94	0.94	0.02%	-
Sep 4, 2026	0.94	0.94	0.94	0.94	0.94	0.04%	-
Sep 3, 2026	0.95	0.95	0.94	0.94	0.94	0.16%	-
Sep 2, 2026	0.94	0.94	0.93	0.94	0.94	0.15%	-
Sep 1, 2026	0.95	0.95	0.94	0.94	0.94	-0.02%	-
Aug 31, 2026	0.93	0.95	0.93	0.94	0.94	1.60%	-
Aug 28, 2026	0.93	0.93	0.92	0.92	0.92	-2.60%	-
Aug 27, 2026	0.94	0.95	0.94	0.95	0.95	-1.96%	-
Aug 26, 2026	0.97	0.97	0.97	0.97	0.97	-1.87%	-
Aug 25, 2026	0.99	0.99	0.99	0.99	0.99	-1.33%	-
Aug 24, 2026	1.00	1.01	1.00	1.00	1.00	0.13%	4,200
Aug 21, 2026	1.00	1.00	1.00	1.00	1.00	2.79%	-
Aug 20, 2026	0.97	0.97	0.97	0.97	0.97	1.70%	-
Aug 19, 2026	0.96	0.96	0.96	0.96	0.96	-0.13%	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.96	-0.63%	-
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	-0.10%	-