FRA:P3G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.93	0.94	0.93	0.94	-	1.18%	-
Jun 25, 2026	0.93	0.93	0.93	0.93	0.93	-0.06%	-
Jun 24, 2026	0.92	0.93	0.92	0.93	0.93	1.78%	-
Jun 23, 2026	0.91	0.92	0.91	0.91	0.91	-0.52%	-
Jun 22, 2026	0.90	0.92	0.90	0.92	0.92	0.76%	-
Jun 19, 2026	0.91	0.91	0.91	0.91	0.91	0.67%	-
Jun 18, 2026	0.91	0.91	0.90	0.91	0.91	-1.52%	-
Jun 17, 2026	0.93	0.93	0.92	0.92	0.92	-0.05%	-
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	0.02%	-
Jun 15, 2026	0.91	0.92	0.91	0.92	0.92	-0.81%	-
Jun 12, 2026	0.92	0.93	0.91	0.93	0.93	1.31%	-
Jun 11, 2026	0.91	0.92	0.91	0.92	0.92	0.85%	-
Jun 10, 2026	0.91	0.91	0.91	0.91	0.91	-0.06%	-
Jun 9, 2026	0.92	0.92	0.91	0.91	0.91	-1.49%	220
Jun 8, 2026	0.91	0.92	0.91	0.92	0.92	-0.14%	-
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	0.61%	-
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	0.54%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-1.44%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-1.29%	-
Jun 1, 2026	0.94	0.94	0.94	0.94	0.94	-0.14%	-
May 29, 2026	0.93	0.94	0.93	0.94	0.94	0.62%	-
May 28, 2026	0.94	0.94	0.93	0.93	0.93	-0.65%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	0.03%	-
May 26, 2026	0.93	0.94	0.93	0.94	0.94	-0.01%	-
May 25, 2026	0.93	0.94	0.93	0.94	0.94	0.56%	-
May 22, 2026	0.93	0.93	0.93	0.93	0.93	-0.65%	-
May 21, 2026	0.94	0.94	0.94	0.94	0.94	0.62%	-
May 20, 2026	0.93	0.93	0.92	0.93	0.93	0.96%	-
May 19, 2026	0.91	0.93	0.91	0.93	0.93	2.14%	-
May 18, 2026	0.91	0.91	0.90	0.91	0.91	-1.43%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.92	-0.59%	-
May 14, 2026	1.01	1.01	0.92	0.92	0.92	-8.91%	175
May 13, 2026	0.94	1.02	0.94	1.02	1.02	8.60%	-
May 12, 2026	0.93	0.93	0.93	0.93	0.93	-7.92%	-
May 11, 2026	0.94	1.02	0.93	1.02	1.02	-	-
May 8, 2026	0.94	1.02	0.94	1.02	1.02	5.41%	-
May 7, 2026	0.96	0.96	0.96	0.96	0.96	1.43%	-
May 6, 2026	1.02	1.02	0.95	0.95	0.95	-6.47%	9,625
May 5, 2026	1.02	1.02	1.02	1.02	1.02	-	-
May 4, 2026	1.02	1.02	1.02	1.02	1.02	6.97%	-
Apr 30, 2026	0.95	0.95	0.95	0.95	0.95	0.91%	-
Apr 29, 2026	0.95	0.95	0.95	0.95	0.94	1.92%	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.92	0.13%	-
Apr 27, 2026	0.95	0.95	0.93	0.93	0.92	-2.11%	-
Apr 24, 2026	0.95	0.95	0.95	0.95	0.94	0.57%	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.94	-0.40%	-
Apr 22, 2026	0.95	0.95	0.95	0.95	0.94	-0.68%	-
Apr 21, 2026	0.95	0.96	0.95	0.96	0.95	0.02%	-
Apr 20, 2026	0.96	0.96	0.96	0.96	0.95	1.64%	-
Apr 17, 2026	0.94	0.94	0.94	0.94	0.93	-0.81%	-