Suntec Real Estate Investment Trust (FRA:P3G)
Germany · Delayed Price · Currency is EUR 0.9684
-0.0185 (-1.87%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:P3G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.87% | - |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.33% | - |
| Aug 24, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.13% | 4,200 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.79% | - |
| Aug 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.70% | - |
| Aug 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.13% | - |
| Aug 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.63% | - |
| Aug 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.10% | - |
| Aug 14, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.17% | - |
| Aug 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.79% | - |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.67% | - |
| Aug 11, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.40% | - |
| Aug 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04% | - |
| Aug 7, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.54% | - |
| Aug 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.54% | - |
| Aug 4, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.73% | - |
| Aug 3, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.79% | - |
| Jul 31, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.19% | - |
| Jul 30, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.38% | - |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -1.90% | - |
| Jul 28, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 0.99 | 2.43% | 300 |
| Jul 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.96 | -0.38% | - |
| Jul 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 0.44% | 37,950 |
| Jul 23, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.96 | -1.80% | 2,050 |
| Jul 22, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.98 | 1.39% | - |
| Jul 21, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.97 | 0.11% | - |
| Jul 20, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.97 | 0.11% | - |
| Jul 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 0.70% | - |
| Jul 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 0.47% | - |
| Jul 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 0.13% | - |
| Jul 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 0.03% | - |
| Jul 13, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.95 | 1.28% | - |
| Jul 10, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.94 | 0.79% | - |
| Jul 9, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.93 | -0.78% | - |
| Jul 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.70% | - |
| Jul 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 0.04% | - |
| Jul 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 0.72% | - |
| Jul 3, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.93 | 1.49% | - |
| Jul 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | -0.23% | - |
| Jul 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | -0.64% | - |
| Jun 30, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.92 | -0.80% | - |
| Jun 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 0.04% | - |
| Jun 26, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.93 | 1.18% | - |
| Jun 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | -0.06% | - |
| Jun 24, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.92 | 1.78% | - |
| Jun 23, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.90 | -0.52% | - |
| Jun 22, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.91 | 0.76% | - |
| Jun 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | 0.67% | - |
| Jun 18, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.89 | -1.52% | - |