Preformed Line Products Company (FRA:P4L)
Germany · Delayed Price · Currency is EUR 234.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:P4L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Mar 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Mar 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.85% | - |
| Mar 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 4.46% | - |
| Mar 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 3.70% | - |
| Mar 20, 2026 | 224.00 | 224.00 | 216.00 | 216.00 | 216.00 | 2.86% | - |
| Mar 19, 2026 | 222.00 | 222.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Mar 18, 2026 | 218.00 | 218.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Mar 17, 2026 | 214.00 | 214.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Mar 16, 2026 | 228.00 | 228.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Mar 13, 2026 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Mar 12, 2026 | 226.00 | 226.00 | 214.00 | 214.00 | 214.00 | - | - |
| Mar 11, 2026 | 224.00 | 224.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Mar 10, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 9.47% | - |
| Mar 9, 2026 | 198.00 | 198.00 | 190.00 | 190.00 | 190.00 | -2.56% | - |
| Mar 6, 2026 | 212.00 | 212.00 | 195.00 | 195.00 | 195.00 | -3.47% | - |
| Mar 5, 2026 | 214.00 | 214.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Mar 4, 2026 | 214.00 | 214.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Mar 3, 2026 | 218.00 | 218.00 | 202.00 | 202.00 | 202.00 | -4.72% | - |
| Mar 2, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Feb 27, 2026 | 218.00 | 218.00 | 208.00 | 208.00 | 208.00 | 1.96% | - |
| Feb 26, 2026 | 220.00 | 220.00 | 204.00 | 204.00 | 204.00 | -3.77% | - |
| Feb 25, 2026 | 218.00 | 218.00 | 212.00 | 212.00 | 212.00 | 2.91% | - |
| Feb 24, 2026 | 216.00 | 216.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Feb 23, 2026 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Feb 20, 2026 | 220.00 | 220.00 | 208.00 | 208.00 | 208.00 | 1.96% | - |
| Feb 19, 2026 | 212.00 | 212.00 | 204.00 | 204.00 | 204.00 | -7.27% | - |
| Feb 18, 2026 | 230.00 | 230.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Feb 17, 2026 | 234.00 | 234.00 | 218.00 | 218.00 | 218.00 | -6.84% | - |
| Feb 16, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 7.34% | - |
| Feb 13, 2026 | 228.00 | 228.00 | 218.00 | 218.00 | 218.00 | -5.22% | - |
| Feb 12, 2026 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 2.68% | - |
| Feb 11, 2026 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Feb 10, 2026 | 230.00 | 230.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Feb 9, 2026 | 236.00 | 236.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Feb 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4.76% | - |
| Feb 5, 2026 | 220.00 | 220.00 | 210.00 | 210.00 | 210.00 | -3.67% | - |
| Feb 4, 2026 | 228.00 | 228.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Feb 3, 2026 | 220.00 | 220.00 | 212.00 | 212.00 | 212.00 | 4.95% | - |
| Feb 2, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Jan 30, 2026 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | 3.52% | - |
| Jan 29, 2026 | 206.00 | 206.00 | 199.00 | 199.00 | 199.00 | 3.11% | - |
| Jan 28, 2026 | 200.00 | 200.00 | 193.00 | 193.00 | 193.00 | 2.12% | - |
| Jan 27, 2026 | 202.00 | 202.00 | 189.00 | 189.00 | 189.00 | -2.07% | - |
| Jan 26, 2026 | 199.00 | 199.00 | 193.00 | 193.00 | 193.00 | -3.50% | - |
| Jan 23, 2026 | 212.00 | 212.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Jan 22, 2026 | 208.00 | 208.00 | 199.00 | 199.00 | 199.00 | 1.02% | - |
| Jan 21, 2026 | 204.00 | 204.00 | 197.00 | 197.00 | 197.00 | -0.51% | - |
| Jan 20, 2026 | 208.00 | 208.00 | 198.00 | 198.00 | 198.00 | -5.71% | - |
| Jan 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3.96% | - |