Polytec Holding AG (FRA:P4N)
Germany flag Germany · Delayed Price · Currency is EUR
3.100
0.00 (0.00%)
At close: Oct 10, 2025

Polytec Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.003.003.003.00--0.33%-
Oct 22, 20253.013.013.013.01-0.33%180
Oct 21, 20253.003.003.003.00--1.64%1,000
Oct 20, 20253.053.053.053.05--0.33%1,000
Oct 17, 20253.063.063.063.06--0.65%1,000
Oct 16, 20253.083.083.083.08--0.32%1,000
Oct 15, 20253.093.093.093.09-0.65%-
Oct 14, 20253.073.073.073.07--0.32%-
Oct 13, 20253.113.113.083.08--0.65%1,000
Oct 10, 20253.103.103.103.10--150
Oct 9, 20253.103.103.103.10---
Oct 8, 20253.103.103.103.10-3.33%150
Oct 7, 20253.003.003.003.00-2.74%150
Oct 6, 20252.922.922.922.92--4.58%-
Oct 3, 20253.063.063.063.06--0.65%150
Oct 2, 20253.083.083.083.08--0.96%-
Oct 1, 20253.113.113.113.11-2.30%150
Sep 30, 20253.043.043.043.04--2.88%-
Sep 29, 20253.133.133.133.13-0.97%-
Sep 26, 20253.103.103.103.10--1.27%150
Sep 25, 20253.143.143.143.14--0.95%-
Sep 24, 20253.173.173.173.17-0.63%-
Sep 23, 20253.153.153.153.15--0.63%150
Sep 22, 20253.173.173.173.17--0.63%-
Sep 19, 20253.193.193.193.19--0.31%150
Sep 18, 20253.203.203.203.20--150
Sep 17, 20253.203.203.203.20-0.31%150
Sep 16, 20253.193.193.193.19--0.93%-
Sep 15, 20253.223.223.223.22--0.62%150
Sep 12, 20253.243.243.243.24-0.62%150
Sep 11, 20253.223.223.223.22--1.83%150
Sep 10, 20253.283.283.283.28-1.55%150
Sep 9, 20253.233.233.233.23-0.62%150
Sep 8, 20253.213.213.213.21--0.62%150
Sep 5, 20253.233.233.233.23--0.92%150
Sep 4, 20253.263.263.263.26-1.24%-
Sep 3, 20253.223.223.223.22--1.23%-
Sep 2, 20253.263.263.263.26-0.93%150
Sep 1, 20253.233.233.233.23--0.62%150
Aug 29, 20253.253.253.253.25-0.62%150
Aug 28, 20253.233.233.233.23--1.52%150
Aug 27, 20253.243.283.243.28-1.23%150
Aug 26, 20253.243.243.243.24-0.62%-
Aug 25, 20253.223.223.223.22--0.62%-
Aug 22, 20253.243.243.243.24--0.31%250
Aug 21, 20253.253.253.253.25-0.62%250
Aug 20, 20253.233.233.233.23--0.62%250
Aug 19, 20253.253.253.253.25-0.93%250
Aug 18, 20253.223.223.223.22--0.62%250
Aug 15, 20253.243.243.243.24-0.93%250