Planoptik AG (FRA:P4O)
Germany flag Germany · Delayed Price · Currency is EUR
4.360
-0.160 (-3.54%)
At close: Oct 22, 2025

Planoptik AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.444.444.444.444.440.45%458
Oct 21, 20254.424.424.424.424.427.80%458
Oct 20, 20254.104.104.104.104.10-458
Oct 17, 20254.104.104.104.104.10-5.53%458
Oct 16, 20254.344.344.344.344.34-0.46%458
Oct 15, 20254.304.364.304.364.360.46%458
Oct 14, 20254.344.344.344.344.341.88%500
Oct 13, 20254.264.264.264.264.26-4.05%500
Oct 10, 20254.444.444.444.444.44-1.77%500
Oct 9, 20254.524.524.524.524.52-2.16%500
Oct 8, 20254.644.644.624.624.62-1.70%500
Oct 7, 20254.544.704.544.704.70-2.49%50
Oct 6, 20254.844.844.824.824.82-3.60%600
Oct 3, 20254.405.004.405.005.0010.62%633
Oct 2, 20254.524.524.524.524.524.15%150
Oct 1, 20254.344.344.344.344.341.40%200
Sep 30, 20254.284.284.284.284.282.88%1,422
Sep 29, 20254.164.164.164.164.16-2,000
Sep 26, 20254.164.164.164.164.16--
Sep 25, 20254.164.164.164.164.161.96%-
Sep 24, 20254.084.084.084.084.081.49%-
Sep 23, 20254.024.024.024.024.020.50%2,000
Sep 22, 20254.004.004.004.004.000.50%2,000
Sep 19, 20253.983.983.983.983.98-2,000
Sep 18, 20253.983.983.983.983.981.02%2,000
Sep 17, 20253.943.943.943.943.94-0.51%2,000
Sep 16, 20253.963.963.963.963.96-1.49%2,000
Sep 15, 20254.024.024.024.024.023.08%2,000
Sep 12, 20253.983.983.903.903.90-2.01%2,000
Sep 11, 20253.983.983.983.983.98-1.00%2,999
Sep 10, 20254.024.024.024.024.020.50%2,999
Sep 9, 20254.004.004.004.004.00-3.38%2,999
Sep 8, 20254.184.184.124.144.143.50%2,999
Sep 5, 20254.004.004.004.004.00-2.91%396
Sep 4, 20254.084.124.084.124.123.52%396
Sep 3, 20253.983.983.983.983.98-0.50%300
Sep 2, 20254.004.004.004.004.007.53%300
Sep 1, 20253.723.723.723.723.72-0.53%2,555
Aug 29, 20253.743.743.743.743.742.75%2,555
Aug 28, 20253.643.643.643.643.64-1.09%2,555
Aug 27, 20253.683.683.683.683.68-1.08%2,555
Aug 26, 20253.723.723.723.723.725.68%2,555
Aug 25, 20253.903.903.523.523.52-14.98%2,555
Aug 22, 20254.144.144.144.144.141.47%1,000
Aug 21, 20254.084.084.084.084.08-0.49%1,000
Aug 20, 20254.104.104.104.104.100.99%1,000
Aug 19, 20254.064.064.064.064.06-1,000
Aug 18, 20254.064.064.064.064.061.50%1,000
Aug 15, 20254.004.004.004.004.00-2.91%1,000
Aug 14, 20254.124.144.124.124.123.00%1,000