Skip to main content
logo
Perseus Mining Limited (FRA:P4Q)
Germany flag Germany · Delayed Price · Currency is EUR
3.202
+0.098 (3.16%)
At close: Nov 28, 2025

Perseus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20253.173.203.173.203.203.16%400
Nov 27, 20253.103.103.103.103.100.55%500
Nov 26, 20253.043.093.043.093.092.22%2,987
Nov 25, 20252.993.052.993.023.023.04%19,621
Nov 24, 20252.952.952.912.932.930.10%34,231
Nov 21, 20252.862.932.862.932.93-2.40%2,470
Nov 20, 20252.983.022.983.003.001.39%7,890
Nov 19, 20252.982.982.962.962.962.74%1,030
Nov 18, 20252.912.912.882.882.88-0.93%10,170
Nov 17, 20252.942.992.912.912.912.72%9,057
Nov 14, 20252.882.922.832.832.83-2.92%18,818
Nov 13, 20253.003.002.922.922.92-0.99%6,026
Nov 12, 20252.902.942.902.942.942.58%78,353
Nov 11, 20252.872.902.872.872.872.54%865
Nov 10, 20252.802.802.802.802.803.67%-
Nov 7, 20252.682.702.682.702.702.00%7,122
Nov 6, 20252.672.672.652.652.650.27%6,340
Nov 5, 20252.622.642.622.642.640.76%3,750
Nov 4, 20252.652.652.582.622.62-2.96%21,255
Nov 3, 20252.682.702.682.702.70-11,830
Oct 31, 20252.702.702.702.702.701.12%-
Oct 30, 20252.642.672.642.672.670.98%29,973
Oct 29, 20252.622.682.622.642.643.65%5,000
Oct 28, 20252.552.592.552.552.550.04%27,550
Oct 27, 20252.622.622.552.552.55-3.56%3,500
Oct 24, 20252.612.652.612.642.64-2.07%8,955
Oct 23, 20252.642.702.642.702.704.77%3,300
Oct 22, 20252.602.602.582.582.58-2.90%1,140
Oct 21, 20252.822.822.572.652.65-3.74%64,905
Oct 20, 20252.712.762.712.762.762.15%5,953
Oct 17, 20252.832.842.702.702.70-2.67%8,006
Oct 16, 20252.782.792.772.772.771.06%59,801
Oct 15, 20252.732.742.732.742.741.29%2,688
Oct 14, 20252.712.732.712.712.711.69%4,712
Oct 13, 20252.662.662.662.662.66-0.22%-
Oct 10, 20252.672.672.672.672.67-2.38%35,031
Oct 9, 20252.782.782.742.742.74-1.62%1,000
Oct 8, 20252.732.802.732.782.781.46%5,756
Oct 7, 20252.762.802.742.742.74-1.51%3,000
Oct 6, 20252.772.782.752.782.78-1.03%27,220
Oct 3, 20252.712.812.712.812.812.93%2,844
Oct 2, 20252.732.732.732.732.73-0.87%-
Oct 1, 20252.702.762.702.762.763.42%3,003
Sep 30, 20252.742.742.662.662.66-2.06%2,812
Sep 29, 20252.692.722.682.722.723.03%6,650
Sep 26, 20252.582.642.582.642.640.27%3,047
Sep 25, 20252.612.632.612.632.63-0.23%3,000
Sep 24, 20252.642.642.642.642.64-0.71%5,000
Sep 23, 20252.652.672.652.662.662.47%14,550
Sep 22, 20252.592.602.572.592.596.27%130,500