Skip to main content
logo
Pou Sheng International (Holdings) Limited (FRA:P5C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
0.00 (0.00%)
At close: Oct 23, 2025

FRA:P5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.050.050.050.050.05-5,000
Oct 22, 20250.050.050.050.050.05-0.95%5,000
Oct 21, 20250.050.050.050.050.050.96%5,000
Oct 20, 20250.050.050.050.050.05-5,000
Oct 17, 20250.050.050.050.050.05-5,000
Oct 16, 20250.050.050.050.050.05-5,000
Oct 15, 20250.050.050.050.050.05-5,000
Oct 14, 20250.050.050.050.050.050.97%5,000
Oct 13, 20250.050.050.050.050.05-3.74%5,000
Oct 10, 20250.050.050.050.050.050.94%5,000
Oct 9, 20250.050.050.050.050.05-5,000
Oct 8, 20250.050.050.050.050.050.95%5,000
Oct 7, 20250.050.050.050.050.05-0.94%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.05-4.50%-
Sep 30, 20250.050.060.050.060.064.72%5,000
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.050.95%-
Sep 23, 20250.050.050.050.050.05-1.87%4,000
Sep 22, 20250.050.050.050.050.05-4,000
Sep 19, 20250.050.050.050.050.051.90%4,000
Sep 18, 20250.050.050.050.050.05-0.94%4,000
Sep 17, 20250.050.050.050.050.050.95%-
Sep 16, 20250.050.050.050.050.05-0.94%-
Sep 15, 20250.050.050.050.050.05-4.50%-
Sep 12, 20250.050.060.050.060.06-4,000
Sep 11, 20250.060.060.060.060.051.83%-
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05-1.80%-
Sep 5, 20250.060.060.060.060.05-5.13%-
Sep 4, 20250.050.060.050.060.066.36%8,698
Sep 3, 20250.060.060.060.060.050.92%-
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05-2.68%-
Aug 29, 20250.060.060.060.060.05-4.27%-
Aug 28, 20250.060.060.060.060.066.36%3,000
Aug 27, 20250.060.060.060.060.05-1.79%-
Aug 26, 20250.060.060.060.060.052.75%-
Aug 25, 20250.050.050.050.050.05-0.91%-
Aug 22, 20250.060.060.060.060.050.92%-
Aug 21, 20250.050.050.050.050.05-0.91%-
Aug 20, 20250.060.060.060.060.05--
Aug 19, 20250.060.060.060.060.050.92%-
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05-1.80%-