Pou Sheng International (Holdings) Limited (FRA:P5C)
Germany · Delayed Price · Currency is EUR 0.0545
-0.0015 (-2.68%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -4.39% | - |
| Jul 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 1.79% | 200 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.75% | 11,000 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,000 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,000 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.79% | 11,000 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.82% | - |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.90% | 11,000 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.83% | 11,000 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.68% | 11,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.90% | 11,000 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.91% | 5,800 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.79% | 5,800 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -6.67% | - |
| Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7.14% | 5,800 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -2.61% | - |
| Jun 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.77% | 2,500 |
| Jun 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.80% | - |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -2.63% | 2,500 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.79% | - |
| Jun 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.75% | 2,500 |
| Jun 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2.70% | 2,500 |
| Jun 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.89% | 2,500 |
| Jun 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.82% | - |
| Jun 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.56% | - |
| Jun 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 8.18% | 2,500 |
| Jun 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3.77% | - |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 19.10% | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5.95% | - |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -1.18% | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -1.16% | 3,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.53% | 3,000 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4.49% | - |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1.14% | - |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -1.12% | - |