Skip to main content
logo
Pou Sheng International (Holdings) Limited (FRA:P5C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:11 AM CET

FRA:P5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.050.050.050.050.05--
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05--
Nov 24, 20250.050.050.050.050.05--
Nov 21, 20250.050.050.050.050.05-0.99%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05-0.98%-
Nov 18, 20250.050.050.050.050.05--
Nov 17, 20250.050.050.050.050.050.99%-
Nov 14, 20250.050.050.050.050.05-0.98%-
Nov 13, 20250.050.050.050.050.05-1.92%-
Nov 12, 20250.050.050.050.050.050.97%-
Nov 11, 20250.050.050.050.050.05-0.96%-
Nov 10, 20250.050.050.050.050.05--
Nov 7, 20250.050.050.050.050.05-0.95%-
Nov 6, 20250.050.050.050.050.05--
Nov 5, 20250.050.050.050.050.05--
Nov 4, 20250.050.050.050.050.051.94%-
Nov 3, 20250.050.050.050.050.05-0.96%-
Oct 31, 20250.050.050.050.050.05--
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.05--
Oct 28, 20250.050.050.050.050.05--
Oct 27, 20250.050.050.050.050.05--
Oct 24, 20250.050.050.050.050.05--
Oct 23, 20250.050.050.050.050.05--
Oct 22, 20250.050.050.050.050.05-0.95%-
Oct 21, 20250.050.050.050.050.050.96%-
Oct 20, 20250.050.050.050.050.05--
Oct 17, 20250.050.050.050.050.05--
Oct 16, 20250.050.050.050.050.05--
Oct 15, 20250.050.050.050.050.05--
Oct 14, 20250.050.050.050.050.050.97%-
Oct 13, 20250.050.050.050.050.05-3.74%-
Oct 10, 20250.050.050.050.050.050.94%-
Oct 9, 20250.050.050.050.050.05--
Oct 8, 20250.050.050.050.050.050.95%-
Oct 7, 20250.050.050.050.050.05-0.94%-
Oct 6, 20250.050.050.050.050.05--
Oct 3, 20250.050.050.050.050.05--
Oct 2, 20250.050.050.050.050.05--
Oct 1, 20250.050.050.050.050.05-4.50%-
Sep 30, 20250.050.060.050.060.064.72%5,000
Sep 29, 20250.050.050.050.050.05--
Sep 26, 20250.050.050.050.050.05--
Sep 25, 20250.050.050.050.050.05--
Sep 24, 20250.050.050.050.050.050.95%-
Sep 23, 20250.050.050.050.050.05-1.87%-