Skip to main content
logo
Pou Sheng International (Holdings) Limited (FRA:P5C)
Germany flag Germany · Delayed Price · Currency is EUR
0.0495
+0.0010 (2.06%)
Last updated: Feb 20, 2026, 9:05 AM CET

FRA:P5C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.050.050.050.050.052.06%-
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05--
Feb 13, 20260.050.050.050.050.05--
Feb 12, 20260.050.050.050.050.05-3.00%-
Feb 11, 20260.050.050.050.050.05-14,000
Feb 10, 20260.050.050.050.050.05--
Feb 9, 20260.050.050.050.050.05--
Feb 6, 20260.050.050.050.050.05--
Feb 5, 20260.050.050.050.050.05--
Feb 4, 20260.050.050.050.050.05--
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.050.050.050.050.05--
Jan 30, 20260.050.050.050.050.05--
Jan 29, 20260.050.050.050.050.05--
Jan 28, 20260.050.050.050.050.05-0.99%-
Jan 27, 20260.050.050.050.050.051.00%-
Jan 26, 20260.050.050.050.050.05-0.99%-
Jan 23, 20260.050.050.050.050.05-1.94%-
Jan 22, 20260.050.050.050.050.050.98%-
Jan 21, 20260.050.050.050.050.05-0.97%-
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.05-8.85%-
Jan 16, 20260.060.060.060.060.068.65%5,000
Jan 15, 20260.050.050.050.050.05-0.95%-
Jan 14, 20260.050.050.050.050.05--
Jan 13, 20260.050.050.050.050.05-1.87%-
Jan 12, 20260.050.050.050.050.052.88%62
Jan 9, 20260.050.050.050.050.05-0.95%-
Jan 8, 20260.050.050.050.050.05--
Jan 7, 20260.050.050.050.050.053.96%-
Jan 6, 20260.050.050.050.050.05-0.98%-
Jan 5, 20260.050.050.050.050.052.00%-
Jan 2, 20260.050.050.050.050.05-6,000
Dec 30, 20250.050.050.050.050.05--
Dec 29, 20250.050.050.050.050.05-3.85%-
Dec 23, 20250.050.050.050.050.052.97%25,000
Dec 22, 20250.050.050.050.050.05-1,000
Dec 19, 20250.050.050.050.050.051.00%6,000
Dec 18, 20250.050.050.050.050.05--
Dec 17, 20250.050.050.050.050.05--
Dec 16, 20250.050.050.050.050.05--
Dec 15, 20250.050.050.050.050.05--
Dec 12, 20250.050.050.050.050.05--
Dec 11, 20250.050.050.050.050.05-0.99%-
Dec 10, 20250.050.050.050.050.051.00%250
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05--