Pou Sheng International (Holdings) Limited (FRA:P5C)
Germany · Delayed Price · Currency is EUR 0.0545
0.00 (0.00%)
At close: Sep 9, 2025
FRA:P5C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 8,698 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -1.80% | 8,698 |
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -5.13% | 8,698 |
| Sep 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 6.36% | 8,698 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.92% | 3,000 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 3,000 |
| Sep 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.68% | 3,000 |
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -4.27% | 3,000 |
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6.36% | 3,000 |
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.79% | 2,500 |
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2.75% | - |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -0.91% | - |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.92% | 2,500 |
| Aug 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -0.91% | 2,500 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,500 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.92% | 2,500 |
| Aug 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,500 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -1.80% | 2,500 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.83% | 2,500 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,500 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,500 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,500 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,500 |
| Aug 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1.87% | 2,500 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.73% | 2,500 |
| Aug 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 2.80% | 2,500 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -1.83% | 200 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -4.39% | 200 |
| Jul 31, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 1.79% | 200 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.75% | 11,000 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,000 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 11,000 |
| Jul 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.79% | 11,000 |
| Jul 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.82% | - |
| Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -0.90% | 11,000 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1.83% | 11,000 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,000 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -2.68% | 11,000 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.90% | 11,000 |
| Jul 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 0.91% | 5,800 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,800 |
| Jul 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -1.79% | 5,800 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -6.67% | - |