Skip to main content
logo
New Age Metals Inc. (FRA:P7J)
Germany flag Germany · Delayed Price · Currency is EUR
0.1500
+0.0100 (7.14%)
At close: Jun 26, 2026

FRA:P7J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.150.150.150.150.157.14%-
Jun 25, 20260.140.140.140.140.14-9.68%-
Jun 24, 20260.160.160.160.160.16--
Jun 23, 20260.160.160.160.160.16-5.49%-
Jun 22, 20260.160.160.160.160.167.19%-
Jun 19, 20260.150.150.150.150.15-11.56%-
Jun 18, 20260.170.170.170.170.17-1.70%-
Jun 17, 20260.180.180.180.180.18-0.56%-
Jun 16, 20260.180.180.180.180.18-14.08%-
Jun 15, 20260.180.210.180.210.2147.14%95
Jun 12, 20260.140.140.140.140.14-2.10%-
Jun 11, 20260.140.140.140.140.146.72%-
Jun 10, 20260.130.130.130.130.13-16.25%-
Jun 9, 20260.160.160.160.160.16-6.98%-
Jun 8, 20260.170.170.170.170.17-4.97%-
Jun 5, 20260.180.180.180.180.18-1.09%-
Jun 4, 20260.180.180.180.180.18-0.54%-
Jun 3, 20260.180.180.180.180.18-1.60%-
Jun 2, 20260.190.190.190.190.19-6.50%-
Jun 1, 20260.190.200.190.200.203.63%-
May 29, 20260.190.220.190.190.193.76%4,409
May 28, 20260.190.190.190.190.191.64%-
May 27, 20260.190.190.180.180.182.23%-
May 26, 20260.180.180.180.180.180.56%-
May 25, 20260.180.180.180.180.182.89%-
May 22, 20260.170.170.170.170.17-6.99%-
May 21, 20260.190.190.190.190.193.33%-
May 20, 20260.180.180.180.180.18-4.76%-
May 19, 20260.190.190.190.190.191.61%-
May 18, 20260.190.190.190.190.19-4.12%-
May 15, 20260.210.210.190.190.19-7.62%-
May 14, 20260.210.210.210.210.215.00%-
May 13, 20260.200.200.200.200.20-5.66%-
May 12, 20260.190.210.190.210.2110.99%36,491
May 11, 20260.190.190.190.190.19-6.37%-
May 8, 20260.200.200.200.200.200.99%-
May 7, 20260.200.200.200.200.20-0.98%-
May 6, 20260.180.200.180.200.2013.33%-
May 5, 20260.180.180.180.180.182.27%-
May 4, 20260.160.180.160.180.181.15%-
Apr 30, 20260.170.170.170.170.17-2.79%-
Apr 29, 20260.180.180.180.180.18-7.73%-
Apr 28, 20260.190.190.190.190.19-3.00%-
Apr 27, 20260.200.200.200.200.201.01%-
Apr 24, 20260.200.200.200.200.20--
Apr 23, 20260.200.200.200.200.200.51%-
Apr 22, 20260.200.200.200.200.20-3.43%-
Apr 21, 20260.200.200.200.200.20-6.42%-
Apr 20, 20260.210.220.210.220.227.92%-
Apr 17, 20260.200.200.200.200.202.02%-