Photon Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	1,980
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	3.19%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.34%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-7.01%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	5.16%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	2.23%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	50
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	0.75%	-
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	1,000
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	2.35%	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	4.36%	-
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-18.81%	-
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	18.64%	2,175
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.21%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	2.01%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-3.16%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	-
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	0.74%	-
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Dec 2, 2025	0.41	0.41	0.41	0.41	0.41	0.73%	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	0.25%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	-1.65%	-
Nov 24, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Nov 21, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	-9.42%	-
Nov 19, 2025	0.47	0.47	0.47	0.47	0.47	-4.50%	-
Nov 18, 2025	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Nov 17, 2025	0.49	0.49	0.49	0.49	0.49	-6.65%	-