Photon Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	1.80%	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.75%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	1,980
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	3.19%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.34%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	-0.76%	-
Jan 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.26%	-
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-7.01%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	5.16%	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	2.23%	-
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	50
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	0.75%	-
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	1,000
Dec 30, 2025	0.39	0.39	0.39	0.39	0.39	2.35%	-
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	4.36%	-
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-18.81%	-
Dec 22, 2025	0.45	0.45	0.45	0.45	0.45	18.64%	2,175
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Dec 17, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-2.21%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	2.01%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-3.16%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	-