FRA:P7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-6.21%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	2.84%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	4.44%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-12.90%	-
Mar 23, 2026	0.27	0.31	0.27	0.31	0.31	13.55%	155
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.85%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	2.51%	-
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-1.06%	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	1.76%	-
Mar 10, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Mar 6, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 4, 2026	0.28	0.28	0.28	0.28	0.28	-0.35%	-
Mar 3, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Mar 2, 2026	0.28	0.28	0.28	0.28	0.28	-4.42%	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-12.50%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-2.04%	18,425
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	6.19%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-9.27%	-
Feb 23, 2026	0.39	0.39	0.36	0.36	0.36	-9.87%	2,666
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	1.79%	-
Feb 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Feb 16, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	-
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Feb 5, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.40	1.80%	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.75%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	1,980
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	3.19%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.34%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-0.77%	-