CodeLab Capital AS (FRA:P990)
Germany · Delayed Price · Currency is EUR 0.3370
+0.0890 (35.89%)
At close: Jun 26, 2026
FRA:P990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.21 | 0.34 | 0.21 | 0.34 | 0.34 | 35.89% | - |
| Jun 25, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -14.48% | - |
| Jun 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.20% | - |
| Jun 23, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.40% | - |
| Jun 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -2.73% | - |
| Jun 19, 2026 | 0.27 | 0.29 | 0.24 | 0.29 | 0.29 | 8.52% | - |
| Jun 18, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | - |
| Jun 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.56% | - |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -6.57% | - |
| Jun 15, 2026 | 0.29 | 0.29 | 0.24 | 0.27 | 0.27 | 8.30% | - |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 8, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.70% | - |
| Jun 5, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -9.93% | - |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | - |
| Jun 3, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | -2.32% | - |
| Jun 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.03% | - |
| Jun 1, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.37% | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | - |
| May 27, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 8.97% | - |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.51% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.12% | - |
| May 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | - |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.97% | - |
| May 20, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -3.67% | - |
| May 19, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 1.66% | - |
| May 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.99% | - |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.88% | - |
| May 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -2.77% | - |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 12, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.39% | - |
| May 11, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 7.63% | - |
| May 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.67% | - |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.44% | - |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.75% | - |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Apr 30, 2026 | 0.35 | 0.35 | 0.26 | 0.26 | 0.26 | 28.29% | - |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.84% | - |
| Apr 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -5.38% | - |
| Apr 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | - |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.20% | - |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.81% | - |
| Apr 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.89% | - |
| Apr 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 16, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 6.64% | - |