FRA:P990 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.43	0.44	0.44	-2.68%	-
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Oct 21, 2026	0.44	0.46	0.44	0.46	0.46	1.33%	-
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	-
Oct 19, 2026	0.45	0.45	0.45	0.45	0.45	-5.92%	-
Oct 16, 2026	0.39	0.47	0.39	0.47	0.47	0.64%	-
Oct 15, 2026	0.23	0.47	0.23	0.47	0.47	0.86%	-
Oct 14, 2026	0.48	0.48	0.46	0.47	0.47	-6.61%	-
Oct 13, 2026	0.50	0.50	0.49	0.50	0.50	5.72%	-
Oct 12, 2026	0.53	0.53	0.47	0.47	0.47	-13.55%	-
Oct 9, 2026	0.54	0.55	0.51	0.55	0.55	9.64%	-
Oct 8, 2026	0.46	0.50	0.46	0.50	0.50	8.73%	-
Oct 7, 2026	0.28	0.46	0.28	0.46	0.46	9.83%	-
Oct 6, 2026	0.46	0.46	0.42	0.42	0.42	-4.58%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Oct 2, 2026	0.43	0.45	0.43	0.43	0.43	-3.61%	-
Oct 1, 2026	0.47	0.47	0.44	0.44	0.44	-3.06%	-
Sep 30, 2026	0.45	0.46	0.43	0.46	0.46	1.11%	137
Sep 29, 2026	0.47	0.48	0.45	0.45	0.45	-0.44%	-
Sep 28, 2026	0.46	0.46	0.45	0.45	0.45	-0.87%	-
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	-10.20%	-
Sep 24, 2026	0.52	0.52	0.51	0.51	0.51	2.20%	-
Sep 23, 2026	0.49	0.50	0.49	0.50	0.50	2.89%	-
Sep 22, 2026	0.47	0.49	0.47	0.49	0.49	-2.22%	-
Sep 21, 2026	0.52	0.52	0.50	0.50	0.50	8.06%	-
Sep 18, 2026	0.50	0.50	0.46	0.46	0.46	-5.56%	-
Sep 17, 2026	0.34	0.49	0.34	0.49	0.49	33.88%	-
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-5.71%	-
Sep 15, 2026	0.35	0.39	0.35	0.39	0.39	8.76%	-
Sep 14, 2026	0.38	0.38	0.35	0.35	0.35	-10.83%	-
Sep 11, 2026	0.40	0.40	0.35	0.40	0.40	13.43%	-
Sep 10, 2026	0.32	0.35	0.32	0.35	0.35	-3.58%	-
Sep 9, 2026	0.32	0.36	0.32	0.36	0.36	21.81%	-
Sep 8, 2026	0.31	0.31	0.30	0.30	0.30	-21.58%	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	7.65%	-
Sep 4, 2026	0.30	0.35	0.30	0.35	0.35	11.71%	-
Sep 3, 2026	0.34	0.34	0.32	0.32	0.32	-3.66%	-
Sep 2, 2026	0.29	0.33	0.29	0.33	0.33	11.19%	-
Sep 1, 2026	0.27	0.30	0.27	0.30	0.30	2.43%	-
Aug 31, 2026	0.07	0.29	0.07	0.29	0.29	-17.71%	-
Aug 28, 2026	0.34	0.35	0.27	0.35	0.35	2.64%	-
Aug 27, 2026	0.19	0.34	0.19	0.34	0.34	8.25%	-
Aug 26, 2026	0.32	0.33	0.32	0.32	0.32	55.94%	-
Aug 25, 2026	0.28	0.28	0.20	0.20	0.20	-26.01%	-
Aug 24, 2026	0.17	0.27	0.17	0.27	0.27	57.35%	-
Aug 21, 2026	0.17	0.17	0.17	0.17	0.17	-39.55%	-
Aug 20, 2026	0.25	0.29	0.18	0.29	0.29	12.99%	-
Aug 19, 2026	0.28	0.28	0.25	0.25	0.25	-3.05%	-
Aug 18, 2026	0.25	0.26	0.25	0.26	0.26	-1.13%	-
Aug 14, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	-