Skip to main content
logo
Pinnacle Silver and Gold Corp. (FRA:P9J)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
+0.0010 (1.96%)
At close: Jun 26, 2026

FRA:P9J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.051.96%-
Jun 25, 20260.050.050.050.050.05-12.82%-
Jun 24, 20260.060.060.060.060.060.86%-
Jun 23, 20260.060.060.060.060.065.45%-
Jun 22, 20260.060.060.060.060.06--
Jun 19, 20260.060.060.060.060.06-5.17%-
Jun 18, 20260.060.060.060.060.06-25.64%-
Jun 17, 20260.080.080.080.080.0841.82%10,000
Jun 16, 20260.060.060.060.060.06-21.43%-
Jun 15, 20260.070.070.070.070.0734.62%1,680
Jun 12, 20260.050.050.050.050.05-0.95%-
Jun 11, 20260.050.050.050.050.05--
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05-5.41%-
Jun 8, 20260.060.060.060.060.06--
Jun 5, 20260.060.060.060.060.06-5.13%-
Jun 4, 20260.060.060.060.060.06--
Jun 3, 20260.060.060.060.060.06--
Jun 2, 20260.060.060.060.060.065.41%-
Jun 1, 20260.060.060.060.060.06-10.48%-
May 29, 20260.060.060.060.060.06-15.65%-
May 28, 20260.060.070.060.070.0740.00%4,060
May 27, 20260.050.050.050.050.05-5.41%-
May 26, 20260.060.060.060.060.065.71%-
May 25, 20260.050.050.050.050.05-6.25%-
May 22, 20260.060.060.060.060.0613.13%-
May 21, 20260.050.050.050.050.056.45%-
May 20, 20260.050.050.050.050.05-11.43%-
May 19, 20260.050.050.050.050.05-0.94%-
May 18, 20260.050.050.050.050.05--
May 15, 20260.050.050.050.050.05-10.17%-
May 14, 20260.060.060.060.060.0612.38%-
May 13, 20260.050.050.050.050.05--
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05-5.41%-
May 8, 20260.060.060.060.060.06--
May 7, 20260.060.060.060.060.066.73%-
May 6, 20260.050.050.050.050.05-1.89%-
May 5, 20260.050.050.050.050.05-4.50%-
May 4, 20260.070.070.060.060.06-9.76%41,550
Apr 30, 20260.060.060.060.060.06--
Apr 29, 20260.060.060.060.060.06--
Apr 28, 20260.060.060.060.060.06--
Apr 27, 20260.060.060.060.060.06--
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06-18.00%-
Apr 21, 20260.060.080.060.080.08-1.96%100,000
Apr 20, 20260.080.080.080.080.0837.84%2,709
Apr 17, 20260.060.060.060.060.06-20.71%-