FRA:P9U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.90	31.90	31.90	31.90	-	-11.39%	-
Jun 25, 2026	36.00	36.00	36.00	36.00	36.00	-2.17%	-
Jun 24, 2026	36.80	36.80	36.80	36.80	36.80	-1.60%	-
Jun 23, 2026	37.40	37.40	37.40	37.40	37.40	-2.60%	-
Jun 22, 2026	35.60	38.40	35.60	38.40	38.40	8.17%	72
Jun 19, 2026	35.50	35.50	35.50	35.50	35.50	-1.66%	-
Jun 18, 2026	36.10	36.10	36.10	36.10	36.10	0.28%	-
Jun 17, 2026	36.00	36.00	36.00	36.00	36.00	-2.96%	-
Jun 16, 2026	37.10	37.10	37.10	37.10	37.10	-5.36%	-
Jun 15, 2026	35.90	39.20	35.90	39.20	39.20	13.62%	600
Jun 12, 2026	34.50	34.50	34.50	34.50	34.50	0.88%	-
Jun 11, 2026	34.20	34.20	34.20	34.20	34.20	-3.66%	-
Jun 10, 2026	36.10	36.10	35.50	35.50	35.50	-	10
Jun 9, 2026	35.50	35.50	35.50	35.50	35.50	-4.57%	-
Jun 8, 2026	37.40	37.40	37.20	37.20	37.20	-4.12%	100
Jun 5, 2026	38.80	38.80	38.80	38.80	38.80	1.84%	-
Jun 4, 2026	38.10	38.10	38.10	38.10	38.10	0.26%	15
Jun 3, 2026	38.70	38.70	38.00	38.00	38.00	-3.06%	15
Jun 2, 2026	39.20	39.20	39.20	39.20	39.20	-2.73%	-
Jun 1, 2026	40.30	40.30	40.30	40.30	40.30	-0.98%	-
May 29, 2026	40.70	40.70	40.70	40.70	40.70	-6.00%	-
May 28, 2026	40.50	43.30	40.50	43.30	43.30	4.09%	156
May 27, 2026	41.60	41.60	41.60	41.60	41.60	4.00%	-
May 26, 2026	40.00	40.00	40.00	40.00	40.00	-5.44%	-
May 25, 2026	40.10	42.30	40.10	42.30	42.30	5.75%	4
May 22, 2026	40.00	40.00	40.00	40.00	40.00	-6.76%	20
May 21, 2026	42.90	42.90	42.90	42.90	42.90	1.90%	-
May 20, 2026	42.10	42.10	42.10	42.10	42.10	-2.55%	-
May 19, 2026	42.20	43.20	42.20	43.20	43.20	0.47%	207
May 18, 2026	43.00	43.00	43.00	43.00	43.00	2.38%	-
May 15, 2026	42.00	43.40	42.00	42.00	42.00	3.45%	105
May 14, 2026	41.80	41.80	40.60	40.60	40.60	-5.36%	13
May 13, 2026	44.20	45.50	42.90	42.90	42.90	-2.94%	13
May 12, 2026	42.50	44.90	42.50	44.20	44.20	4.49%	339
May 11, 2026	43.70	43.70	42.30	42.30	42.30	-3.20%	21
May 8, 2026	38.40	43.70	38.40	43.70	43.70	28.61%	110
May 7, 2026	34.30	34.30	34.30	34.30	33.98	8.89%	10
May 6, 2026	31.50	31.50	31.50	31.50	31.20	-3.67%	-
May 5, 2026	31.50	32.70	31.50	32.70	32.39	1.55%	100
May 4, 2026	31.40	32.20	31.40	32.20	31.90	1.58%	534
Apr 30, 2026	31.70	31.70	31.70	31.70	31.40	2.26%	-
Apr 29, 2026	31.00	31.00	31.00	31.00	30.71	-0.64%	-
Apr 28, 2026	31.20	31.20	31.20	31.20	30.91	-4.88%	-
Apr 27, 2026	31.50	32.80	31.50	32.80	32.49	1.23%	152
Apr 24, 2026	31.50	32.50	31.50	32.40	32.10	1.57%	14
Apr 23, 2026	31.00	31.90	31.00	31.90	31.60	5.63%	165
Apr 22, 2026	28.90	30.20	28.90	30.20	29.92	4.86%	50
Apr 21, 2026	28.80	28.80	28.80	28.80	28.53	1.05%	-
Apr 20, 2026	27.50	28.50	27.50	28.50	28.23	3.26%	195
Apr 17, 2026	27.60	27.60	27.60	27.60	27.34	0.36%	-