Paion AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.08	0.12	0.08	0.12	0.12	33.33%	4,920
Feb 19, 2026	0.09	0.09	0.09	0.09	0.09	-23.77%	400
Feb 18, 2026	0.12	0.12	0.12	0.12	0.12	-9.29%	-
Feb 17, 2026	0.23	0.23	0.13	0.13	0.13	-3.93%	1,988
Feb 16, 2026	0.14	0.14	0.14	0.14	0.14	-	363
Feb 13, 2026	0.15	0.15	0.14	0.14	0.14	-14.11%	450
Feb 12, 2026	0.16	0.16	0.16	0.16	0.16	16.43%	-
Feb 11, 2026	0.18	0.18	0.14	0.14	0.14	-21.57%	3,200
Feb 10, 2026	0.18	0.18	0.18	0.18	0.18	1.42%	100
Feb 9, 2026	0.20	0.20	0.17	0.18	0.18	-7.37%	23,252
Feb 6, 2026	0.11	0.19	0.11	0.19	0.19	18.75%	5,163
Feb 5, 2026	0.16	0.21	0.15	0.16	0.16	14.70%	30,543
Feb 4, 2026	0.06	0.14	0.06	0.14	0.14	16.25%	5,600
Feb 3, 2026	0.15	0.18	0.12	0.12	0.12	-	22,450
Feb 2, 2026	0.17	0.18	0.06	0.12	0.12	39.86%	33,497
Jan 30, 2026	0.06	0.09	0.04	0.09	0.09	43.00%	17,936
Jan 29, 2026	0.01	0.06	0.01	0.06	0.06	361.54%	26,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	2,120
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	366
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	1,640
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	1,290
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	52
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	-
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	80
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	120
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	446
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	100
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	354
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	-
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	1
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	75
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-34.00%	406
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	51.52%	10
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	8.20%	146
Dec 29, 2025	0.01	0.02	0.01	0.01	0.01	-	4,146
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	74
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	-
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	107
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	1,020
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	3,511
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	80
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	2,320
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	-