Paion AG (FRA:PA8K)
Germany · Delayed Price · Currency is EUR 0.0090
0.00 (0.00%)
At close: Sep 1, 2025
Paion AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -10.00% | - |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11.11% | - |
| Sep 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | - |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 33.33% | 18,628 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -2.17% | - |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2.22% | 40 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -2.17% | - |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2.22% | 147 |
| Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -2.17% | - |
| Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 55 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2.22% | 58 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -2.17% | - |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.80% | 300 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -51.89% | 1,702 |
| Aug 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 107.84% | 1,234 |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,400 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5.00% | 848 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | - | -97.67% | - |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2.38% | 53 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 32 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -17.65% | 1,110 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21.43% | 140 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -2.33% | - |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2.38% | 250 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -16.00% | - |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -9.09% | 100 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -1.79% | 25,630 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 400 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.82% | 200 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,020 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -1.79% | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1.82% | 387 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |