Paion AG (FRA:PA8K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0298
+0.0184 (161.40%)
At close: Oct 17, 2025

Paion AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.010.010.010.010.01-33.33%-
Oct 21, 20250.020.020.020.020.02-1.10%29,611
Oct 20, 20250.030.030.020.020.02-38.93%704
Oct 17, 20250.020.030.020.030.03161.40%11,886
Oct 16, 20250.010.010.010.010.011.79%-
Oct 15, 20250.010.010.010.010.011.82%2,000
Oct 14, 20250.010.010.010.010.01-1.79%-
Oct 13, 20250.010.010.010.010.011.82%10
Oct 10, 20250.010.010.010.010.01--
Oct 9, 20250.010.010.010.010.01--
Oct 8, 20250.010.010.010.010.01-38.89%-
Oct 7, 20250.020.020.020.020.02-1.10%376
Oct 6, 20250.020.020.020.020.021.11%967
Oct 3, 20250.020.020.020.020.02-48.57%-
Oct 2, 20250.020.040.020.040.04236.54%8,000
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.011.96%17,534
Sep 29, 20250.010.010.010.010.012.00%1,359
Sep 26, 20250.010.010.010.010.01--
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.018.70%107
Sep 19, 20250.010.010.010.010.012.22%30
Sep 18, 20250.010.010.010.010.01-2.17%-
Sep 17, 20250.010.010.010.010.01-3
Sep 16, 20250.010.010.010.010.01-5
Sep 15, 20250.010.010.010.010.01-110
Sep 12, 20250.010.010.010.010.01-21
Sep 11, 20250.010.010.010.010.012.22%42
Sep 10, 20250.010.010.010.010.01--
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01--
Sep 4, 20250.010.010.010.010.01-10.00%-
Sep 3, 20250.010.010.010.010.01-500
Sep 2, 20250.010.010.010.010.0111.11%-
Sep 1, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.01-25.00%-
Aug 28, 20250.010.010.010.010.0133.33%18,628
Aug 27, 20250.010.010.010.010.01-2.17%-
Aug 26, 20250.010.010.010.010.012.22%40
Aug 25, 20250.010.010.010.010.01-2.17%-
Aug 22, 20250.010.010.010.010.012.22%147
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01-2.17%-
Aug 19, 20250.010.010.010.010.01-55
Aug 18, 20250.010.010.010.010.012.22%58
Aug 15, 20250.010.010.010.010.01-2.17%-
Aug 14, 20250.010.010.010.010.01-9.80%300
Aug 13, 20250.010.010.010.010.01-51.89%1,702