Paion AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.06	0.09	0.04	0.09	0.09	43.00%	17,936
Jan 29, 2026	0.01	0.06	0.01	0.06	0.06	361.54%	26,100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	2,120
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	366
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	1,640
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	1,290
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	52
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	-
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	80
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	120
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	446
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	100
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	354
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	-
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	1.54%	1
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	75
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-34.00%	406
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	51.52%	10
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	8.20%	146
Dec 29, 2025	0.01	0.02	0.01	0.01	0.01	-	4,146
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	74
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	-
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	107
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	1,020
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	3,511
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	80
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	2,320
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	-
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	261
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,138
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	-
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	250
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	300
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	31
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	-
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	500
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	-
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	1.67%	1
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	-