PACCAR Inc (FRA:PAE)
Germany flag Germany · Delayed Price · Currency is EUR
85.35
-0.52 (-0.61%)
At close: Oct 23, 2025

PACCAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202585.8787.4985.6285.8785.87-0.13%120
Oct 21, 202583.5386.9783.2285.9885.982.48%120
Oct 20, 202582.0083.9082.0083.9083.903.44%30
Oct 17, 202580.6481.2180.0181.1181.11-0.14%75
Oct 16, 202581.5582.0480.8681.2281.22-0.61%75
Oct 15, 202581.8282.2181.4381.7281.72-0.24%30
Oct 14, 202579.9182.2979.9181.9281.921.76%30
Oct 13, 202580.3480.7380.2680.5080.500.74%30
Oct 10, 202582.2282.3379.9179.9179.91-2.84%30
Oct 9, 202582.0483.1682.0482.2582.25-0.22%30
Oct 8, 202583.0783.5882.3982.4382.43-0.67%30
Oct 7, 202583.8384.5382.8782.9982.99-1.33%-
Oct 6, 202583.5484.1183.1384.1184.11-0.07%611
Oct 3, 202584.4884.5883.8584.1784.17-0.15%30
Oct 2, 202582.9984.3082.9984.3084.301.05%380
Oct 1, 202583.1083.7382.5883.4283.42-0.20%708
Sep 30, 202584.8384.8383.5983.5983.59-1.61%278
Sep 29, 202585.7285.7284.5584.9684.96-0.97%563
Sep 26, 202586.0086.2185.7185.7985.794.57%1,606
Sep 25, 202582.3782.6582.0082.0482.04-0.40%424
Sep 24, 202582.7483.3782.3782.3782.37-0.54%25
Sep 23, 202581.7983.1581.7982.8282.820.61%55
Sep 22, 202584.7784.7782.3282.3282.32-2.88%30
Sep 19, 202585.9985.9984.4484.7684.76-1.60%35
Sep 18, 202585.5386.1585.0086.1486.140.77%35
Sep 17, 202586.5287.4485.2985.4885.48-1.61%35
Sep 16, 202586.6186.8886.0086.8886.880.14%35
Sep 15, 202587.2187.2586.1986.7686.76-1.13%35
Sep 12, 202586.5787.9385.9087.7587.751.00%35
Sep 11, 202584.1986.8884.1986.8886.882.96%35
Sep 10, 202583.0284.3883.0284.3884.381.02%35
Sep 9, 202583.3083.5383.1383.5383.530.14%35
Sep 8, 202584.4084.4082.9183.4183.41-1.28%35
Sep 5, 202584.0584.8283.6184.4984.490.36%35
Sep 4, 202582.3184.1982.1684.1984.192.06%35
Sep 3, 202584.4485.0782.4182.4982.49-2.91%150
Sep 2, 202585.2085.2084.2484.9684.96-0.33%130
Sep 1, 202585.0385.3085.0385.2485.24-0.11%130
Aug 29, 202586.0086.9185.3385.3385.33-0.95%130
Aug 28, 202587.0887.0886.0486.1586.15-1.20%200
Aug 27, 202585.9187.2085.9187.2087.201.44%200
Aug 26, 202586.0086.1685.7685.9685.96-0.72%200
Aug 25, 202586.0086.5885.3686.5886.58-0.02%200
Aug 22, 202583.9787.4783.9786.6086.603.02%450
Aug 21, 202584.0784.0783.6484.0684.06-0.33%450
Aug 20, 202585.1385.1384.3484.3484.34-1.02%450
Aug 19, 202584.0485.4884.0485.2185.211.04%450
Aug 18, 202583.7884.3883.7184.3384.330.62%-
Aug 15, 202585.8885.8883.8083.8183.81-1.99%-
Aug 14, 202585.4385.8384.8285.5185.511.32%450