FRA:PAHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Oct 22, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Oct 21, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Oct 20, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Oct 19, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Oct 16, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Oct 15, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Oct 14, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Oct 13, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Oct 12, 2026	2.50	2.50	2.44	2.44	2.44	1.67%	700
Oct 9, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Oct 8, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Oct 7, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Oct 6, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Oct 5, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Oct 2, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Oct 1, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Sep 30, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Sep 29, 2026	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Sep 28, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 25, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Sep 24, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
Sep 23, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Sep 22, 2026	2.68	2.68	2.68	2.68	2.68	-2.90%	-
Sep 21, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	-
Sep 18, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	-
Sep 17, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Sep 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 15, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Sep 14, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Sep 11, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Sep 10, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Sep 9, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Sep 8, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 7, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Sep 4, 2026	2.84	2.84	2.84	2.84	2.84	6.77%	-
Sep 3, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	500
Sep 2, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Sep 1, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Aug 31, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Aug 28, 2026	2.72	2.78	2.72	2.78	2.78	4.51%	21
Aug 27, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Aug 26, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	200
Aug 25, 2026	2.70	2.76	2.70	2.76	2.76	1.47%	40
Aug 24, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Aug 19, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Aug 18, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Aug 17, 2026	2.70	2.70	2.60	2.60	2.60	-3.70%	40