Parker-Hannifin Corporation (FRA:PAR)
Germany flag Germany · Delayed Price · Currency is EUR
653.00
+10.80 (1.68%)
At close: Oct 23, 2025

Parker-Hannifin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025636.40653.00636.40653.00653.001.68%131
Oct 22, 2025648.80652.80642.20642.20642.20-0.37%39
Oct 21, 2025634.60644.60634.60644.60644.601.90%41
Oct 20, 2025629.00637.80629.00632.60632.600.67%108
Oct 17, 2025617.60628.40616.60628.40628.40-0.29%245
Oct 16, 2025630.40637.20630.20630.20630.20-1.68%91
Oct 15, 2025632.80641.00632.80641.00641.002.14%31
Oct 14, 2025624.00631.80624.00627.60627.60-0.70%41
Oct 13, 2025626.60632.00617.40632.00632.000.03%30
Oct 10, 2025637.00641.80631.80631.80631.80-1.03%39
Oct 9, 2025650.00652.40638.40638.40638.40-1.05%69
Oct 8, 2025644.00649.80644.00645.20645.200.34%90
Oct 7, 2025650.00664.60643.00643.00643.00-2.81%74
Oct 6, 2025653.20661.60653.20661.60661.602.48%20
Oct 3, 2025645.60645.60645.60645.60645.600.09%-
Oct 2, 2025641.20645.80641.20645.00645.00-0.43%25
Oct 1, 2025639.60647.80638.80647.80647.801.06%52
Sep 30, 2025639.80642.80637.40641.00641.000.72%105
Sep 29, 2025639.20639.20636.40636.40636.40-1.91%5
Sep 26, 2025636.00648.80636.00648.80648.801.47%101
Sep 25, 2025635.40640.60635.40639.40639.40-0.75%58
Sep 24, 2025642.20650.80642.20644.20644.20-0.12%76
Sep 23, 2025641.80647.80641.80645.00645.000.34%109
Sep 22, 2025644.40644.40638.80642.80642.800.56%222
Sep 19, 2025639.80646.80639.20639.20639.200.13%116
Sep 18, 2025627.40642.60627.40638.40638.40-0.13%240
Sep 17, 2025633.60639.20633.60639.20639.200.66%66
Sep 16, 2025643.40647.00633.00635.00635.00-2.10%95
Sep 15, 2025645.40653.00645.40648.60648.60-1.07%120
Sep 12, 2025653.40655.60653.40655.60655.60-0.30%30
Sep 11, 2025651.80658.00651.80657.60657.600.58%66
Sep 10, 2025644.20653.80643.20653.80653.801.40%66
Sep 9, 2025643.60645.80643.60644.80644.80-0.03%135
Sep 8, 2025646.00649.60641.00645.00645.00-0.40%78
Sep 5, 2025647.80651.80647.60647.60647.600.06%14
Sep 4, 2025640.00647.20638.80647.20647.201.03%72
Sep 3, 2025642.20648.80637.60640.60640.600.69%78
Sep 2, 2025644.20652.20636.20636.20636.20-1.64%191
Sep 1, 2025643.80646.80643.80646.80645.26-0.61%10
Aug 29, 2025654.00658.80650.80650.80649.25-0.52%93
Aug 28, 2025657.00662.20654.20654.20652.64-0.67%69
Aug 27, 2025655.00659.80655.00658.60657.031.35%102
Aug 26, 2025641.80651.60641.80649.80648.260.65%87
Aug 25, 2025639.80649.00639.80645.60644.07-0.31%70
Aug 22, 2025631.20647.60630.00647.60646.062.31%38
Aug 21, 2025635.80640.00633.00633.00631.50-0.31%100
Aug 20, 2025635.40642.60635.00635.00633.490.35%158
Aug 19, 2025628.00636.80628.00632.80631.300.22%127
Aug 18, 2025621.80631.40621.80631.40629.90-1.03%96
Aug 15, 2025638.00638.00637.80638.00636.48-1.48%55