Parke Bancorp, Inc. (FRA:PAV)
Germany · Delayed Price · Currency is EUR 26.80
-2.00 (-6.94%)
At close: Aug 26, 2026
FRA:PAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | - | -6.94% | - |
| Aug 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 8.27% | - |
| Aug 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -8.78% | - |
| Aug 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Aug 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Aug 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Aug 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Aug 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Aug 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Aug 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Aug 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Aug 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Jul 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Jul 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Jul 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.80% | - |
| Jul 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.72% | - |
| Jul 27, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 5.00% | - |
| Jul 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Jul 23, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Jul 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.80% | - |
| Jul 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Jul 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jul 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Jul 15, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jul 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% | - |
| Jul 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Jul 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Jul 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Jul 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 7.58% | - |
| Jul 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -8.33% | - |
| Jul 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Jul 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Jul 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 10.50% | - |
| Jul 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.42 | -8.28% | - |
| Jun 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.81 | 1.40% | - |
| Jun 29, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | 28.41 | 10.85% | - |
| Jun 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.63 | -12.24% | - |
| Jun 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.21 | 8.89% | - |
| Jun 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.82 | 0.75% | - |
| Jun 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.62 | -1.47% | - |
| Jun 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.02 | - | - |
| Jun 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.02 | - | - |
| Jun 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.02 | - | - |