Parke Bancorp, Inc. (FRA:PAV)
Germany · Delayed Price · Currency is EUR 27.80
+1.20 (4.51%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:PAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 4.51% | 20 |
| Oct 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.62% | - |
| Oct 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Oct 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Oct 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Oct 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Oct 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Oct 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Oct 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Oct 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Oct 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Oct 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Oct 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Oct 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Oct 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Oct 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.80% | - |
| Oct 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | 0.72% | - |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.62 | -0.71% | - |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | 0.72% | - |
| Sep 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.62 | -2.11% | - |
| Sep 25, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.22 | 2.90% | - |
| Sep 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | 0.73% | - |
| Sep 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.23 | 0.74% | - |
| Sep 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | -0.73% | - |
| Sep 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.23 | -1.44% | - |
| Sep 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.62 | - | - |
| Sep 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.62 | -0.71% | - |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | 0.72% | - |
| Sep 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.62 | 2.96% | - |
| Sep 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | -1.46% | - |
| Sep 11, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.23 | 1.48% | - |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | -0.74% | - |
| Sep 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | -0.73% | - |
| Sep 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.23 | 1.48% | - |
| Sep 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | -0.74% | - |
| Sep 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | 0.74% | - |
| Sep 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | 1.50% | - |
| Sep 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.43 | -1.48% | - |
| Sep 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | - | - |
| Aug 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | 1.50% | - |
| Aug 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.43 | -1.48% | - |
| Aug 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | 0.75% | - |
| Aug 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.63 | -6.94% | - |
| Aug 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | 8.27% | - |
| Aug 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.43 | -1.48% | - |
| Aug 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | - | - |
| Aug 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | -8.78% | - |
| Aug 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.41 | 0.68% | - |
| Aug 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.21 | -2.00% | - |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.81 | - | - |