Park National Corporation (FRA:PAZ)
Germany · Delayed Price · Currency is EUR 156.00
-2.00 (-1.27%)
At close: Sep 18, 2026
FRA:PAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Sep 17, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Sep 16, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Sep 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Sep 14, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Sep 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Sep 10, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.86% | - |
| Sep 9, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.83% | - |
| Sep 8, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Sep 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Sep 4, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.22% | - |
| Sep 3, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.23% | - |
| Sep 2, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Sep 1, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| Aug 28, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Aug 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Aug 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Aug 25, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | - |
| Aug 24, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 21, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.03% | - |
| Aug 20, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 170.06 | -1.72% | - |
| Aug 19, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.04 | -0.57% | - |
| Aug 18, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.04 | -1.13% | - |
| Aug 17, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.03 | -0.56% | - |
| Aug 14, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.02 | 1.14% | - |
| Aug 13, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 175.03 | 1.15% | - |
| Aug 12, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.04 | 1.16% | - |
| Aug 11, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 171.05 | -0.58% | - |
| Aug 10, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 172.05 | -1.70% | - |
| Aug 7, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 175.03 | -0.56% | - |
| Aug 6, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.03 | 1.14% | - |
| Aug 5, 2026 | 180.00 | 180.00 | 175.00 | 175.00 | 174.04 | -1.69% | 3 |
| Aug 4, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.02 | -0.56% | - |
| Aug 3, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 178.01 | -0.56% | 3 |
| Jul 31, 2026 | 178.00 | 180.00 | 178.00 | 180.00 | 179.01 | 0.56% | 5 |
| Jul 30, 2026 | 183.00 | 183.00 | 179.00 | 179.00 | 178.01 | 0.56% | 10 |
| Jul 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.02 | 0.56% | - |
| Jul 28, 2026 | 164.00 | 177.00 | 164.00 | 177.00 | 176.03 | 8.59% | 154 |
| Jul 27, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.10 | 1.88% | - |
| Jul 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.12 | - | - |
| Jul 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.12 | 5.26% | - |
| Jul 22, 2026 | 162.00 | 162.00 | 152.00 | 152.00 | 151.16 | -6.17% | 10 |
| Jul 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.11 | -0.61% | - |
| Jul 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.10 | -1.21% | - |
| Jul 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.09 | 3.12% | - |
| Jul 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.12 | 1.27% | - |
| Jul 15, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.13 | -1.25% | - |
| Jul 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.12 | 0.63% | - |
| Jul 13, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.12 | 0.63% | - |