Park National Corporation (FRA:PAZ)
Germany · Delayed Price · Currency is EUR 163.00
-2.00 (-1.21%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:PAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.21% | - |
| Jul 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.13% | - |
| Jul 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | - |
| Jul 15, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Jul 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Jul 13, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Jul 10, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.28% | - |
| Jul 9, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.89% | - |
| Jul 8, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jul 7, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Jul 6, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 3, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.62% | 4 |
| Jul 2, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 2.53% | - |
| Jul 1, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.64% | - |
| Jun 30, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Jun 29, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | - |
| Jun 26, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jun 25, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.29% | - |
| Jun 24, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 2.65% | - |
| Jun 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jun 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jun 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | 5 |
| Jun 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Jun 17, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Jun 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -4.46% | - |
| Jun 15, 2026 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 3.97% | 7 |
| Jun 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.95% | - |
| Jun 11, 2026 | 151.00 | 157.00 | 151.00 | 154.00 | 154.00 | - | 7 |
| Jun 10, 2026 | 149.00 | 157.00 | 149.00 | 154.00 | 154.00 | 4.05% | 180 |
| Jun 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Jun 8, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| Jun 5, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.82% | - |
| Jun 4, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.74% | - |
| Jun 3, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | - |
| Jun 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | - |
| Jun 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| May 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| May 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| May 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| May 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 22, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 21, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| May 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| May 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| May 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| May 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.68% | - |
| May 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.06 | -1.41% | - |
| May 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.04 | - | - |
| May 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.04 | -2.07% | - |