Park National Corporation (FRA:PAZ)
Germany · Delayed Price · Currency is EUR 146.00
+3.00 (2.10%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:PAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | - | -1.38% | - |
| Jun 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| May 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | - |
| May 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.69% | - |
| May 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | - |
| May 26, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 25, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 22, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| May 21, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | - |
| May 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| May 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 2.17% | - |
| May 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| May 15, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.68% | - |
| May 14, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.06 | -1.41% | - |
| May 13, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.04 | - | - |
| May 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.04 | -2.07% | - |
| May 11, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.02 | -0.68% | - |
| May 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.02 | - | - |
| May 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.02 | -0.68% | - |
| May 6, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.01 | 2.08% | - |
| May 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.03 | -0.69% | - |
| May 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.02 | 2.11% | - |
| Apr 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.04 | -3.40% | - |
| Apr 29, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.01 | 0.68% | - |
| Apr 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.02 | 1.39% | - |
| Apr 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.03 | -1.37% | - |
| Apr 24, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.02 | 1.39% | - |
| Apr 23, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.03 | - | - |
| Apr 22, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.03 | -2.04% | - |
| Apr 21, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.01 | 0.68% | - |
| Apr 20, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.02 | 2.82% | - |
| Apr 17, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.04 | -0.70% | - |
| Apr 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.04 | - | - |
| Apr 15, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.04 | -1.38% | - |
| Apr 14, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.02 | 0.69% | - |
| Apr 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.03 | -2.04% | - |
| Apr 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.01 | 1.38% | - |
| Apr 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.02 | 2.11% | - |
| Apr 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.04 | - | - |
| Apr 7, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.04 | 2.90% | - |
| Apr 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.07 | -0.72% | - |
| Apr 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.06 | 1.46% | - |
| Mar 31, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.08 | 0.74% | - |
| Mar 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.08 | - | - |
| Mar 27, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.08 | 1.49% | - |
| Mar 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.10 | - | - |
| Mar 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.10 | 0.75% | - |
| Mar 24, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.10 | 2.31% | - |
| Mar 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.12 | -1.52% | - |
| Mar 20, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.11 | 0.76% | - |