Deutsche Pfandbriefbank AG (FRA:PBB)
Germany flag Germany · Delayed Price · Currency is EUR
4.948
-0.024 (-0.48%)
At close: Oct 23, 2025

FRA:PBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.954.954.914.914.91-1.80%173
Oct 22, 20254.945.004.905.005.000.93%9,600
Oct 21, 20254.984.984.954.954.95-0.56%400
Oct 20, 20254.904.984.904.984.981.05%1,315
Oct 17, 20254.964.984.864.934.93-2.18%1,360
Oct 16, 20255.005.045.005.045.040.10%1,250
Oct 15, 20255.065.065.045.045.04-0.30%160
Oct 14, 20255.115.115.055.055.05-2.32%9,000
Oct 13, 20255.055.175.055.175.172.17%1,852
Oct 10, 20255.125.124.905.065.06-2.41%23,500
Oct 9, 20255.115.195.115.195.190.68%5,100
Oct 8, 20255.115.165.115.155.15-0.29%1,250
Oct 7, 20255.135.175.135.175.171.27%1,150
Oct 6, 20255.165.165.085.105.100.10%2,590
Oct 3, 20255.105.155.105.105.10-0.59%4,000
Oct 2, 20255.035.145.035.135.132.19%4,100
Oct 1, 20254.995.084.995.025.020.42%4,030
Sep 30, 20254.985.064.984.994.991.05%2,110
Sep 29, 20254.985.004.944.944.94-0.12%8,200
Sep 26, 20254.954.954.954.954.95-1.43%100
Sep 25, 20255.055.054.985.025.02-1,800
Sep 24, 20255.035.034.945.025.02-0.20%1,850
Sep 23, 20255.035.075.035.035.03-3,600
Sep 22, 20255.075.085.035.035.03-0.89%8,000
Sep 19, 20255.085.085.085.085.08-0.78%-
Sep 18, 20255.085.125.065.125.121.19%3,700
Sep 17, 20255.065.065.065.065.06-1.17%-
Sep 16, 20255.125.125.105.125.12-0.87%11,301
Sep 15, 20255.135.165.135.165.16-0.19%500
Sep 12, 20255.175.175.175.175.17-0.39%150
Sep 11, 20255.175.195.175.195.19-0.29%635
Sep 10, 20255.195.215.195.215.21-2.07%800
Sep 9, 20255.325.325.325.325.320.28%-
Sep 8, 20255.185.305.185.305.301.73%6,969
Sep 5, 20255.185.215.185.215.211.26%1,000
Sep 4, 20255.155.175.155.155.15-0.48%832
Sep 3, 20255.185.185.145.175.17-0.10%2,300
Sep 2, 20255.255.255.175.185.18-0.77%3,389
Sep 1, 20255.305.305.225.225.22-1.60%550
Aug 29, 20255.455.455.305.305.30-2.84%900
Aug 28, 20255.405.525.405.465.460.83%510
Aug 27, 20255.475.475.415.415.41-0.82%18,000
Aug 26, 20255.525.525.465.465.46-3.71%4,730
Aug 25, 20255.675.675.675.675.67-1.56%-
Aug 22, 20255.565.765.565.765.764.07%2,700
Aug 21, 20255.585.585.535.535.53-1.69%6,187
Aug 20, 20255.565.635.555.635.630.90%4,455
Aug 19, 20255.275.625.275.585.584.69%14,990
Aug 18, 20255.405.405.335.335.33-2.92%940
Aug 15, 20255.475.495.455.495.490.83%650