FRA:PBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.33	0.33	0.33	0.33	-	-12.37%	-
Jul 17, 2026	0.34	0.37	0.34	0.37	0.37	8.77%	9,000
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-9.79%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	7.18%	20,000
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	5.14%	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-15.46%	-
Jul 7, 2026	0.38	0.41	0.38	0.41	0.41	0.98%	1
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	3.54%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	5.32%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	15.76%	1,000
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-7.30%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	9.20%	3,100
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	20
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	1,000
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-5.49%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	19.74%	11,300
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	46.00%	-
Jun 2, 2026	0.30	0.30	0.20	0.20	0.20	-	614
Jun 1, 2026	0.20	0.20	0.20	0.20	0.20	-20.00%	-
May 29, 2026	0.25	0.25	0.25	0.25	0.25	-	-
May 28, 2026	0.25	0.25	0.25	0.25	0.25	-	-
May 27, 2026	0.25	0.25	0.25	0.25	0.25	-28.57%	-
May 26, 2026	0.25	0.35	0.25	0.35	0.35	40.00%	1,340
May 25, 2026	0.25	0.25	0.25	0.25	0.25	-	-
May 22, 2026	0.25	0.25	0.25	0.25	0.25	-	-
May 21, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-20.00%	-
May 18, 2026	0.30	0.38	0.30	0.38	0.38	25.00%	260
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 14, 2026	0.30	0.33	0.30	0.30	0.30	-	1,000
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	-