Alterity Therapeutics Limited (FRA:PBN)
Germany · Delayed Price · Currency is EUR 0.3260
-0.0120 (-3.55%)
At close: Jun 26, 2026
FRA:PBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.55% | 20 |
| Jun 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.60% | - |
| Jun 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.60% | - |
| Jun 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.91% | - |
| Jun 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.27% | 1,000 |
| Jun 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.33% | - |
| Jun 18, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -5.49% | - |
| Jun 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 19.74% | 11,300 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.11% | - |
| Jun 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 46.00% | - |
| Jun 2, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | - | 614 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | - |
| May 26, 2026 | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 40.00% | 1,340 |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | - |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -20.00% | - |
| May 18, 2026 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 25.00% | 260 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 14, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | - |
| Apr 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| Apr 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | - |
| Apr 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | - |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 16 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | - |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | - |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | - |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | - |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | - |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.09% | 20,000 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.33% | - |
| Apr 7, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 15,000 |