FRA:PBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.32	0.32	0.32	0.32	-	6.67%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	-
Aug 24, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-12.27%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	4.49%	400
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	3.97%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-6.75%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	6.37%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	3.97%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-5.66%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	5.03%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-12.37%	-
Jul 17, 2026	0.34	0.37	0.34	0.37	0.37	8.77%	9,000
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-9.79%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	7.18%	20,000
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	5.14%	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-15.46%	-
Jul 7, 2026	0.38	0.41	0.38	0.41	0.41	0.98%	1
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	3.54%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	5.32%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	15.76%	1,000
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-7.30%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	9.20%	3,100
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	20
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	1,000
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-5.49%	-