Alterity Therapeutics Limited (FRA:PBN)
Germany · Delayed Price · Currency is EUR 0.2000
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:00 AM CET
FRA:PBN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 2, 2026 | 0.30 | 0.30 | 0.20 | 0.20 | 0.20 | - | 614 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | - |
| May 26, 2026 | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | 40.00% | 1,340 |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | - |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -20.00% | - |
| May 18, 2026 | 0.30 | 0.38 | 0.30 | 0.38 | 0.38 | 25.00% | 260 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 14, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | - |
| Apr 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| Apr 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | - |
| Apr 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | - |
| Apr 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Apr 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 16 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | - |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | - |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | - |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | - |
| Apr 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.50% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | - |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.09% | 20,000 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.33% | - |
| Apr 7, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 15,000 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% | - |
| Mar 31, 2026 | 0.20 | 0.35 | 0.20 | 0.35 | 0.35 | 75.00% | 900 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | - |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -40.00% | - |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |