Alterity Therapeutics Limited (FRA:PBN)
Germany · Delayed Price · Currency is EUR 0.1390
-0.0090 (-6.08%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:PBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.08% | 300 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.78% | - |
| Oct 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.10% | - |
| Oct 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.92% | - |
| Oct 19, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 12.00% | 300 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -15.05% | - |
| Oct 15, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 7.85% | 4,800 |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.02% | - |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.24% | 6 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.67% | - |
| Oct 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.68% | - |
| Oct 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.61% | - |
| Oct 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.60% | - |
| Oct 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.48% | - |
| Oct 2, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 5.08% | 1,000 |
| Oct 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | - |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.74% | - |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.88% | - |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.22% | 500 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.76% | - |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | - |
| Sep 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.10% | - |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,000 |
| Sep 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Sep 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.68% | - |
| Sep 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.76% | - |
| Sep 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.36% | - |
| Sep 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.34% | - |
| Sep 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | - |
| Sep 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Sep 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.03% | - |
| Sep 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.50% | - |
| Aug 31, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Aug 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | - |
| Aug 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.74% | - |
| Aug 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.82% | - |
| Aug 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.07% | - |
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.40% | - |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -12.27% | - |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4.49% | 400 |
| Aug 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.89% | - |