Skip to main content
logo
Equatorial Resources Limited (FRA:PBU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0025 (-3.18%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:PBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-3.18%-
Jun 25, 20260.080.080.080.080.080.64%-
Jun 24, 20260.080.080.080.080.08-1.89%-
Jun 23, 20260.080.080.080.080.081.27%-
Jun 22, 20260.080.080.080.080.08-7.10%-
Jun 19, 20260.080.080.080.080.083.68%-
Jun 18, 20260.080.080.080.080.08-7.91%-
Jun 17, 20260.090.090.090.090.097.27%-
Jun 16, 20260.080.080.080.080.08-5.17%-
Jun 15, 20260.090.090.090.090.09-1.69%-
Jun 12, 20260.090.090.090.090.092.31%-
Jun 11, 20260.090.090.090.090.09-2.26%-
Jun 10, 20260.090.090.090.090.096.63%-
Jun 9, 20260.080.080.080.080.081.84%-
Jun 8, 20260.080.080.080.080.08-6.86%-
Jun 5, 20260.090.090.090.090.09-2.23%-
Jun 4, 20260.090.090.090.090.091.13%-
Jun 3, 20260.090.090.090.090.09-6.35%-
Jun 2, 20260.090.090.090.090.09-1.56%-
Jun 1, 20260.100.100.100.100.10-5.88%-
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10-2.86%-
May 27, 20260.110.110.110.110.1119.32%-
May 26, 20260.090.090.090.090.09-15.38%-
May 25, 20260.100.100.100.100.1014.29%-
May 22, 20260.090.090.090.090.095.20%-
May 21, 20260.090.090.090.090.090.58%-
May 20, 20260.090.090.090.090.09--
May 19, 20260.090.090.090.090.09-3.91%-
May 18, 20260.090.090.090.090.091.70%-
May 15, 20260.090.090.090.090.094.76%-
May 14, 20260.080.080.080.080.08-6.67%-
May 13, 20260.090.090.090.090.092.27%-
May 12, 20260.090.090.090.090.091.73%-
May 11, 20260.090.090.090.090.09--
May 8, 20260.090.090.090.090.095.49%-
May 7, 20260.080.080.080.080.08-15.90%-
May 6, 20260.100.100.100.100.10-2.50%20,000
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10-0.99%-
Apr 22, 20260.100.100.100.100.101.00%-
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10-3.85%-
Apr 17, 20260.100.100.100.100.10--