Skip to main content
logo
Equatorial Resources Limited (FRA:PBU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0775
-0.0210 (-21.32%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:PBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.100.080.10-12.57%-
Aug 25, 20260.090.090.090.090.09-0.57%-
Aug 24, 20260.090.090.090.090.090.57%-
Aug 21, 20260.090.090.090.090.09-6.42%-
Aug 20, 20260.090.090.090.090.096.86%-
Aug 19, 20260.090.090.090.090.09-5.41%-
Aug 18, 20260.090.090.090.090.095.11%-
Aug 17, 20260.090.090.090.090.09-7.85%-
Aug 14, 20260.100.100.100.100.105.52%-
Aug 13, 20260.090.090.090.090.099.04%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.081.84%-
Aug 10, 20260.080.080.080.080.080.62%-
Aug 7, 20260.080.080.080.080.083.85%-
Aug 6, 20260.080.080.080.080.08-2.50%-
Aug 5, 20260.080.080.080.080.08-5.33%500
Aug 4, 20260.080.080.080.080.080.60%-
Aug 3, 20260.080.080.080.080.08-0.59%-
Jul 31, 20260.080.080.080.080.084.32%-
Jul 30, 20260.080.080.080.080.08-4.14%-
Jul 29, 20260.080.080.080.080.085.63%-
Jul 28, 20260.080.080.080.080.08-4.19%-
Jul 27, 20260.080.080.080.080.08-7.22%-
Jul 24, 20260.090.090.090.090.095.88%-
Jul 23, 20260.090.090.090.090.094.29%-
Jul 22, 20260.080.080.080.080.08-2.40%-
Jul 21, 20260.080.080.080.080.08-1.18%-
Jul 20, 20260.080.080.080.080.08-1.17%-
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.090.090.090.090.09-7.07%-
Jul 15, 20260.090.090.090.090.090.55%-
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09-1.61%-
Jul 10, 20260.090.090.090.090.097.51%-
Jul 9, 20260.090.090.090.090.09-3.89%-
Jul 8, 20260.090.090.090.090.09-3.23%-
Jul 7, 20260.090.090.090.090.09-6.06%-
Jul 6, 20260.100.100.100.100.10-2.94%-
Jul 3, 20260.100.100.100.100.103.55%-
Jul 2, 20260.100.100.100.100.1015.88%-
Jul 1, 20260.090.090.090.090.090.59%-
Jun 30, 20260.080.080.080.080.08-8.15%-
Jun 29, 20260.080.090.080.090.0921.05%5,000
Jun 26, 20260.080.080.080.080.08-3.18%-
Jun 25, 20260.080.080.080.080.080.64%-
Jun 24, 20260.080.080.080.080.08-1.89%-
Jun 23, 20260.080.080.080.080.081.27%-
Jun 22, 20260.080.080.080.080.08-7.10%-
Jun 19, 20260.080.080.080.080.083.68%-
Jun 18, 20260.080.080.080.080.08-7.91%-