Skip to main content
logo
Equatorial Resources Limited (FRA:PBU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0660
+0.0025 (3.94%)
Last updated: Oct 23, 2026, 8:02 AM CEST

FRA:PBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.073.94%3,000
Oct 22, 20260.060.060.060.060.06--
Oct 21, 20260.060.060.060.060.06-3.79%-
Oct 20, 20260.070.070.070.070.07-10.20%-
Oct 19, 20260.070.070.070.070.070.68%-
Oct 16, 20260.070.070.070.070.071.39%-
Oct 15, 20260.070.070.070.070.076.67%-
Oct 14, 20260.070.070.070.070.07--
Oct 13, 20260.070.070.070.070.07-12.34%-
Oct 12, 20260.080.080.080.080.08-1.28%-
Oct 9, 20260.080.080.080.080.081.96%-
Oct 8, 20260.080.080.080.080.08-1.92%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.082.63%-
Oct 2, 20260.080.080.080.080.08-3.18%-
Oct 1, 20260.080.080.080.080.08-0.63%-
Sep 30, 20260.080.080.080.080.081.94%-
Sep 29, 20260.080.080.080.080.081.97%-
Sep 28, 20260.080.080.080.080.08-1.94%-
Sep 25, 20260.080.080.080.080.08-2.52%-
Sep 24, 20260.080.080.080.080.08-0.63%-
Sep 23, 20260.080.080.080.080.080.63%-
Sep 22, 20260.080.080.080.080.086.00%-
Sep 21, 20260.080.080.080.080.08-7.41%-
Sep 18, 20260.080.080.080.080.08--
Sep 17, 20260.080.080.080.080.080.62%-
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08-2.42%-
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08-0.60%-
Sep 9, 20260.080.080.080.080.080.61%-
Sep 8, 20260.080.080.080.080.08-0.60%-
Sep 7, 20260.080.080.080.080.080.61%-
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.080.61%-
Sep 2, 20260.080.080.080.080.08-0.61%-
Sep 1, 20260.080.080.080.080.083.77%-
Aug 31, 20260.080.080.080.080.08-1.85%-
Aug 28, 20260.080.080.080.080.084.52%-
Aug 27, 20260.080.080.080.080.08-21.32%-
Aug 26, 20260.080.100.080.100.1012.57%3,000
Aug 25, 20260.090.090.090.090.09-0.57%-
Aug 24, 20260.090.090.090.090.090.57%-
Aug 21, 20260.090.090.090.090.09-6.42%-
Aug 20, 20260.090.090.090.090.096.86%-
Aug 19, 20260.090.090.090.090.09-5.41%-
Aug 18, 20260.090.090.090.090.095.11%-
Aug 17, 20260.090.090.090.090.09-7.85%-