PetroChina Company Limited (FRA:PC6)
Germany flag Germany · Delayed Price · Currency is EUR
0.8998
+0.0084 (0.94%)
At close: Oct 23, 2025

PetroChina Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.900.900.900.900.900.94%20
Oct 22, 20250.850.890.850.890.894.85%200
Oct 21, 20250.850.850.850.850.852.24%470
Oct 20, 20250.830.830.830.830.833.95%2,422
Oct 17, 20250.790.800.790.800.80-1.23%2,422
Oct 16, 20250.800.810.800.810.812.97%2,422
Oct 15, 20250.790.820.790.790.79-3.86%6,150
Oct 14, 20250.780.820.780.820.824.44%2,000
Oct 13, 20250.780.780.780.780.78-2.08%31,000
Oct 10, 20250.790.800.790.800.800.03%31,000
Oct 9, 20250.800.800.800.800.803.17%150
Oct 8, 20250.780.780.780.780.780.68%7,000
Oct 7, 20250.770.770.770.770.770.89%7,000
Oct 6, 20250.760.760.760.760.76-0.42%500
Oct 3, 20250.760.770.760.770.77-1.74%500
Oct 2, 20250.770.780.770.780.782.60%3,000
Oct 1, 20250.760.760.760.760.76-4.86%2,405
Sep 30, 20250.760.800.760.800.802.12%13,000
Sep 29, 20250.790.790.780.780.781.80%35
Sep 26, 20250.770.770.770.770.771.10%2,700
Sep 25, 20250.760.760.760.760.76-3.50%4,004
Sep 24, 20250.790.790.790.790.79-1.03%2,084
Sep 23, 20250.760.800.760.800.800.66%10,000
Sep 22, 20250.790.790.790.790.792.17%5,000
Sep 19, 20250.770.770.770.770.77-3.71%100
Sep 18, 20250.780.800.780.800.80-1.28%100
Sep 17, 20250.810.810.810.810.813.40%2,270
Sep 16, 20250.790.790.790.790.79-4.67%2,200
Sep 15, 20250.800.830.800.830.833.25%2,200
Sep 12, 20250.800.800.800.800.80-1.48%-
Sep 11, 20250.810.810.810.810.81-2.15%-
Sep 10, 20250.810.830.810.830.832.44%3,000
Sep 9, 20250.800.810.800.810.81-4.68%10,000
Sep 8, 20250.840.850.840.850.61-300
Sep 5, 20250.840.850.840.850.821.17%1,142
Sep 4, 20250.830.840.830.840.81-1.18%9,500
Sep 3, 20250.850.850.850.850.822.41%10,000
Sep 2, 20250.830.830.830.830.80-3.01%-
Sep 1, 20250.820.860.820.860.833.11%35
Aug 29, 20250.840.840.830.830.802.47%2,000
Aug 28, 20250.810.810.810.810.78-0.64%-
Aug 27, 20250.820.820.820.820.790.02%40
Aug 26, 20250.820.820.820.820.79-1.81%-
Aug 25, 20250.820.830.820.830.80-40
Aug 22, 20250.820.830.820.830.801.22%5,810
Aug 21, 20250.830.830.820.820.791.86%13,100
Aug 20, 20250.810.810.810.810.78-1.35%-
Aug 19, 20250.820.820.820.820.79-2.69%-
Aug 18, 20250.840.840.840.840.81-0.17%757
Aug 15, 20250.840.840.840.840.811.20%3,614