Ansell Limited (FRA:PD1)
Germany · Delayed Price · Currency is EUR 106.00
+1.00 (0.95%)
At close: Oct 23, 2026
FRA:PD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Oct 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Oct 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Oct 20, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | - |
| Oct 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 14, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Oct 12, 2026 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Oct 9, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Oct 8, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | - |
| Oct 7, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | - |
| Oct 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Oct 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 2, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 2.54% | - |
| Oct 1, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Sep 30, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 28, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 1.01% | - |
| Sep 25, 2026 | 99.50 | 99.50 | 99.00 | 99.00 | 99.00 | 0.51% | - |
| Sep 24, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.07% | - |
| Sep 23, 2026 | 97.00 | 97.00 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Sep 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | - |
| Sep 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| Sep 18, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | - | - |
| Sep 17, 2026 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 2.15% | - |
| Sep 16, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Sep 15, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Sep 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Sep 11, 2026 | 92.50 | 93.00 | 92.50 | 93.00 | 93.00 | 1.09% | - |
| Sep 10, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Sep 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Sep 8, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 1.60% | - |
| Sep 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Sep 4, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -0.52% | - |
| Sep 3, 2026 | 94.50 | 95.50 | 94.50 | 95.50 | 95.50 | 5.38% | - |
| Sep 2, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.63 | - | - |
| Sep 1, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 90.63 | 1.10% | - |
| Aug 31, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 89.64 | -1.09% | - |
| Aug 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.63 | 2.22% | - |
| Aug 27, 2026 | 90.50 | 90.50 | 90.00 | 90.00 | 88.66 | 1.69% | - |
| Aug 26, 2026 | 88.00 | 88.50 | 88.00 | 88.50 | 87.18 | -3.80% | - |
| Aug 25, 2026 | 92.00 | 92.00 | 91.50 | 92.00 | 90.63 | 6.98% | - |
| Aug 24, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 84.72 | 8.86% | - |
| Aug 21, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 77.82 | 2.60% | - |
| Aug 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 75.85 | -3.75% | - |
| Aug 19, 2026 | 79.00 | 80.00 | 79.00 | 80.00 | 78.81 | 1.27% | - |
| Aug 18, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.82 | 1.28% | - |
| Aug 17, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.84 | -0.64% | - |