Public Policy Holding Company, Inc. (FRA:PD7)
Germany · Delayed Price · Currency is EUR 1.980
0.00 (0.00%)
At close: Sep 9, 2025
FRA:PD7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | - |
| Sep 8, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 2,000 |
| Sep 5, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 2,000 |
| Sep 4, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1.02% | 2,000 |
| Sep 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -1.01% | 2,000 |
| Sep 2, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | - |
| Sep 1, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | 1.02% | 2,000 |
| Aug 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 2,000 |
| Aug 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 2,000 |
| Aug 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 2,000 |
| Aug 26, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | - |
| Aug 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | - |
| Aug 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 2,000 |
| Aug 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -1.01% | 2,000 |
| Aug 20, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 2,000 |
| Aug 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | - |
| Aug 18, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | - | 2,000 |
| Aug 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | - | -1.00% | 2,000 |
| Aug 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2.04% | 2,000 |
| Aug 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 2,000 |
| Aug 12, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 2,000 |
| Aug 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 2,000 |
| Aug 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1.03% | 2,000 |
| Aug 7, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | -2.51% | 2,000 |
| Aug 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | 2.58% | 2,000 |
| Aug 5, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | - |
| Aug 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 2,000 |
| Aug 1, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | -1.02% | 2,000 |
| Jul 31, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | - |
| Jul 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 2,000 |
| Jul 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1.03% | - |
| Jul 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 2,000 |
| Jul 25, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | -1.02% | 2,000 |
| Jul 24, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | 0.51% | - |
| Jul 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | -0.51% | 2,000 |
| Jul 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | 3.16% | - |
| Jul 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 0.53% | 2,000 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.89 | 1.89 | - | -0.53% | 2,000 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 0.53% | 4,000 |
| Jul 16, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | 0.53% | 4,000 |
| Jul 15, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | - | 2.73% | 4,000 |
| Jul 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1.10% | 170 |
| Jul 11, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | - | 170 |
| Jul 10, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | - | 170 |
| Jul 9, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | - | - |
| Jul 8, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | 0.56% | 170 |
| Jul 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | -0.55% | 1,500 |
| Jul 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | 0.56% | 1,500 |
| Jul 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | -1.10% | - |
| Jul 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - | - | - |