Skip to main content
logo
PRO DV AG (FRA:PDA0)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
0.00 (0.00%)
At close: Jun 26, 2026

FRA:PDA0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.082.082.082.082.08--
Jun 25, 20262.082.082.082.082.08--
Jun 24, 20262.082.082.082.082.08--
Jun 23, 20262.082.082.082.082.08-2.80%-
Jun 22, 20262.142.142.142.142.14-0.93%-
Jun 19, 20262.162.162.162.162.160.93%-
Jun 18, 20262.142.142.142.142.140.94%-
Jun 17, 20262.142.142.122.122.123.92%13
Jun 16, 20262.042.042.042.042.04-1.92%-
Jun 15, 20262.082.082.082.082.080.97%-
Jun 12, 20262.062.062.062.062.06--
Jun 11, 20262.062.062.062.062.06-0.96%-
Jun 10, 20262.082.082.082.082.080.97%-
Jun 9, 20262.062.062.062.062.06-0.96%-
Jun 8, 20262.082.082.082.082.08-0.95%-
Jun 5, 20262.102.102.102.102.10-2.78%-
Jun 4, 20262.162.162.162.162.160.93%-
Jun 3, 20262.142.142.142.142.14--
Jun 2, 20262.142.142.142.142.14--
Jun 1, 20262.142.142.142.142.14-1.83%-
May 29, 20262.182.182.182.182.18-0.91%-
May 28, 20262.202.202.202.202.20--
May 27, 20262.202.202.202.202.200.92%-
May 26, 20262.182.182.182.182.18--
May 25, 20262.182.182.182.182.18--
May 22, 20262.182.182.182.182.18--
May 21, 20262.182.182.182.182.180.93%-
May 20, 20262.162.162.162.162.16--
May 19, 20262.162.162.162.162.16--
May 18, 20262.162.162.162.162.16--
May 15, 20262.162.162.162.162.16--
May 14, 20262.162.162.162.162.16--
May 13, 20262.162.162.162.162.16--
May 12, 20262.162.162.162.162.16--
May 11, 20262.162.162.162.162.16--
May 8, 20262.162.162.162.162.16-0.92%-
May 7, 20262.182.182.182.182.180.93%-
May 6, 20262.162.162.162.162.16--
May 5, 20262.162.162.162.162.160.93%-
May 4, 20262.142.142.142.142.141.90%-
Apr 30, 20262.102.102.102.102.10-0.94%-
Apr 29, 20262.122.122.122.122.12-0.93%-
Apr 28, 20262.142.142.142.142.140.94%-
Apr 27, 20262.122.122.122.122.121.92%-
Apr 24, 20262.082.082.082.082.08--
Apr 23, 20262.082.082.082.082.08-0.95%-
Apr 22, 20262.102.102.102.102.100.96%-
Apr 21, 20262.082.082.082.082.08--
Apr 20, 20262.082.082.082.082.081.96%-
Apr 17, 20262.042.042.042.042.04--