PRO DV AG (FRA:PDA0)
Germany · Delayed Price · Currency is EUR 1.930
+0.050 (2.66%)
At close: Oct 26, 2026
FRA:PDA0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.66% | - |
| Oct 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Oct 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Oct 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| Oct 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 15, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Oct 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Oct 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Oct 8, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Oct 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Oct 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Oct 2, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.60% | - |
| Oct 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.59% | - |
| Sep 30, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | - |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Sep 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | - |
| Sep 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Sep 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Sep 21, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Sep 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Sep 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Sep 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Sep 15, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | - |
| Sep 14, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% | - |
| Sep 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -6.50% | - |
| Sep 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 200 |
| Sep 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 3, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| Sep 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | - |
| Sep 1, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | - |
| Aug 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Aug 28, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Aug 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Aug 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Aug 24, 2026 | 1.94 | 2.00 | 1.94 | 2.00 | 2.00 | 3.63% | 350 |
| Aug 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -6.31% | - |
| Aug 20, 2026 | 1.93 | 2.06 | 1.93 | 2.06 | 2.06 | 10.16% | 100 |
| Aug 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.60% | - |
| Aug 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.03% | - |