Skip to main content
logo
PRO DV AG (FRA:PDA0)
Germany flag Germany · Delayed Price · Currency is EUR
1.910
+0.010 (0.53%)
At close: Jul 20, 2026

FRA:PDA0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261.901.901.901.901.90-2.06%-
Jul 16, 20261.941.941.941.941.940.52%-
Jul 15, 20261.931.931.931.931.931.05%-
Jul 14, 20261.911.911.911.911.91-2.55%-
Jul 13, 20261.961.961.961.961.96-2.00%-
Jul 10, 20262.002.002.002.002.00-0.99%-
Jul 9, 20262.022.022.022.022.02-2.88%-
Jul 8, 20262.082.082.082.082.08--
Jul 7, 20262.082.082.082.082.08--
Jul 6, 20262.082.082.082.082.08-1.89%-
Jul 3, 20262.122.122.122.122.121.92%-
Jul 2, 20262.082.082.082.082.080.97%-
Jul 1, 20262.062.062.062.062.06-1.90%-
Jun 30, 20262.102.102.102.102.100.96%-
Jun 29, 20262.082.082.082.082.08--
Jun 26, 20262.082.082.082.082.08--
Jun 25, 20262.082.082.082.082.08--
Jun 24, 20262.082.082.082.082.08--
Jun 23, 20262.082.082.082.082.08-2.80%-
Jun 22, 20262.142.142.142.142.14-0.93%-
Jun 19, 20262.162.162.162.162.160.93%-
Jun 18, 20262.142.142.142.142.140.94%-
Jun 17, 20262.142.142.122.122.123.92%13
Jun 16, 20262.042.042.042.042.04-1.92%-
Jun 15, 20262.082.082.082.082.080.97%-
Jun 12, 20262.062.062.062.062.06--
Jun 11, 20262.062.062.062.062.06-0.96%-
Jun 10, 20262.082.082.082.082.080.97%-
Jun 9, 20262.062.062.062.062.06-0.96%-
Jun 8, 20262.082.082.082.082.08-0.95%-
Jun 5, 20262.102.102.102.102.10-2.78%-
Jun 4, 20262.162.162.162.162.160.93%-
Jun 3, 20262.142.142.142.142.14--
Jun 2, 20262.142.142.142.142.14--
Jun 1, 20262.142.142.142.142.14-1.83%-
May 29, 20262.182.182.182.182.18-0.91%-
May 28, 20262.202.202.202.202.20--
May 27, 20262.202.202.202.202.200.92%-
May 26, 20262.182.182.182.182.18--
May 25, 20262.182.182.182.182.18--
May 22, 20262.182.182.182.182.18--
May 21, 20262.182.182.182.182.180.93%-
May 20, 20262.162.162.162.162.16--
May 19, 20262.162.162.162.162.16--
May 18, 20262.162.162.162.162.16--
May 15, 20262.162.162.162.162.16--
May 14, 20262.162.162.162.162.16--
May 13, 20262.162.162.162.162.16--
May 12, 20262.162.162.162.162.16--
May 11, 20262.162.162.162.162.16--