Pro-Dex, Inc. (FRA:PDXN)
Germany · Delayed Price · Currency is EUR 32.00
-0.80 (-2.44%)
At close: Jan 2, 2026
Pro-Dex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 3.49% | - |
| Jan 8, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Jan 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 6.13% | - |
| Jan 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3.16% | - |
| Jan 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Jan 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Dec 30, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Dec 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -7.30% | - |
| Dec 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 6.59% | 32 |
| Dec 22, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -6.18% | - |
| Dec 19, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.66% | - |
| Dec 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -4.23% | - |
| Dec 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.72% | - |
| Dec 16, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.13% | - |
| Dec 15, 2025 | 36.60 | 37.60 | 36.60 | 37.60 | 37.60 | 2.17% | 565 |
| Dec 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.79% | - |
| Dec 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.13% | - |
| Dec 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Dec 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | - |
| Dec 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Dec 5, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4.22% | - |
| Dec 4, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 3.75% | - |
| Dec 3, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 2, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Dec 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Nov 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Nov 27, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Nov 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 8.39% | - |
| Nov 25, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Nov 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 6.87% | - |
| Nov 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.65% | - |
| Nov 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.13% | - |
| Nov 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Nov 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.41% | - |
| Nov 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Nov 14, 2025 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | -2.88% | 55 |
| Nov 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -4.14% | - |
| Nov 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | - |
| Nov 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | - |
| Nov 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Nov 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Nov 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -5.48% | - |
| Nov 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -5.19% | - |
| Nov 4, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Nov 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 15.91% | - |
| Oct 31, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Oct 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.65% | - |
| Oct 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Oct 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Oct 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |