Peab AB (publ) (FRA:PEKB)
Germany flag Germany · Delayed Price · Currency is EUR
6.83
+0.13 (2.02%)
Last updated: Sep 29, 2025, 8:19 AM CET

Peab AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.836.836.836.836.832.02%7
Sep 26, 20256.706.706.706.706.70-2.41%7
Sep 25, 20256.866.866.866.866.86-1.58%7
Sep 24, 20256.976.976.976.976.971.01%7
Sep 23, 20256.906.906.906.906.90-1.15%7
Sep 22, 20256.986.986.986.986.98-0.85%7
Sep 19, 20257.047.047.047.047.040.57%7
Sep 18, 20257.007.007.007.007.00-0.07%7
Sep 17, 20257.017.017.017.017.01-1.55%7
Sep 16, 20257.127.127.127.127.12-7
Sep 15, 20257.027.127.027.127.12-1.11%7
Sep 12, 20257.067.207.067.207.204.28%7
Sep 11, 20256.906.906.906.906.90-0.43%10
Sep 10, 20256.776.936.776.936.934.45%10
Sep 9, 20256.646.646.646.646.641.30%10
Sep 8, 20256.556.556.556.556.550.69%10
Sep 5, 20256.516.516.516.516.510.85%10
Sep 4, 20256.456.456.456.456.45-3.23%10
Sep 3, 20256.426.676.426.676.671.37%10
Sep 2, 20256.586.586.586.586.58-3.10%285
Sep 1, 20256.576.796.576.796.792.57%285
Aug 29, 20256.626.626.626.626.620.23%13
Aug 28, 20256.606.606.606.606.60-0.45%13
Aug 27, 20256.636.636.636.636.63-1.63%13
Aug 26, 20256.746.746.746.746.74-3.23%13
Aug 25, 20256.796.976.796.976.974.19%13
Aug 22, 20256.696.696.696.696.69-0.07%477
Aug 21, 20256.696.696.696.696.690.07%477
Aug 20, 20256.696.696.696.696.692.77%477
Aug 19, 20256.516.516.516.516.51-1.96%477
Aug 18, 20256.646.646.646.646.64-3.28%477
Aug 15, 20256.686.866.686.866.863.86%477
Aug 14, 20256.616.616.616.616.61-1.49%5
Aug 13, 20256.716.716.716.716.711.21%5
Aug 12, 20256.636.636.636.636.63-1.12%5
Aug 11, 20256.706.706.706.706.700.15%5
Aug 8, 20256.696.696.696.696.692.06%5
Aug 7, 20256.566.566.566.566.56-0.46%5
Aug 6, 20256.506.596.506.596.591.07%5
Aug 5, 20256.486.526.486.526.520.62%5
Aug 4, 20256.426.486.426.486.48-0.15%5
Aug 1, 20256.496.496.496.496.49-1.14%5
Jul 31, 20256.566.566.566.566.56-0.23%5
Jul 30, 20256.586.586.586.586.582.81%5
Jul 29, 20256.576.576.406.406.40-2.89%5
Jul 28, 20256.596.596.596.596.591.62%5
Jul 25, 20256.486.486.486.486.48-1.07%5
Jul 24, 20256.556.556.556.556.551.63%5
Jul 23, 20256.456.456.456.456.45-0.85%5
Jul 22, 20256.506.506.506.506.501.25%5