Peab AB (publ) (FRA:PEKB)
Germany flag Germany · Delayed Price · Currency is EUR
6.99
+0.25 (3.71%)
At close: Oct 20, 2025

Peab AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.856.856.856.856.850.96%3
Oct 21, 20256.786.786.786.786.78-3.00%3
Oct 20, 20256.846.996.846.996.993.71%3
Oct 17, 20256.746.746.746.746.740.60%7
Oct 16, 20256.706.706.706.706.70-0.59%7
Oct 15, 20256.746.746.746.746.74-0.22%7
Oct 14, 20256.766.766.766.766.760.37%7
Oct 13, 20256.736.736.736.736.73-1.39%7
Oct 10, 20256.836.836.836.836.83-7
Oct 9, 20256.836.836.836.836.83-1.09%7
Oct 8, 20256.906.906.906.906.900.95%7
Oct 7, 20256.846.846.846.846.841.71%7
Oct 6, 20256.726.726.726.726.720.67%7
Oct 3, 20256.686.686.686.686.680.15%7
Oct 2, 20256.876.876.676.676.67-2.20%7
Oct 1, 20256.826.826.826.826.820.59%-
Sep 30, 20256.786.786.786.786.78-0.81%-
Sep 29, 20256.836.836.836.836.832.02%-
Sep 26, 20256.706.706.706.706.70-2.41%-
Sep 25, 20256.866.866.866.866.86-1.58%-
Sep 24, 20256.976.976.976.976.971.01%-
Sep 23, 20256.906.906.906.906.90-1.15%7
Sep 22, 20256.986.986.986.986.98-0.85%7
Sep 19, 20257.047.047.047.047.040.57%7
Sep 18, 20257.007.007.007.007.00-0.07%7
Sep 17, 20257.017.017.017.017.01-1.55%7
Sep 16, 20257.127.127.127.127.12-7
Sep 15, 20257.027.127.027.127.12-1.11%7
Sep 12, 20257.067.207.067.207.204.28%7
Sep 11, 20256.906.906.906.906.90-0.43%10
Sep 10, 20256.776.936.776.936.934.45%10
Sep 9, 20256.646.646.646.646.641.30%10
Sep 8, 20256.556.556.556.556.550.69%10
Sep 5, 20256.516.516.516.516.510.85%10
Sep 4, 20256.456.456.456.456.45-3.23%10
Sep 3, 20256.426.676.426.676.671.37%10
Sep 2, 20256.586.586.586.586.58-3.10%285
Sep 1, 20256.576.796.576.796.792.57%285
Aug 29, 20256.626.626.626.626.620.23%13
Aug 28, 20256.606.606.606.606.60-0.45%13
Aug 27, 20256.636.636.636.636.63-1.63%13
Aug 26, 20256.746.746.746.746.74-3.23%13
Aug 25, 20256.796.976.796.976.974.19%13
Aug 22, 20256.696.696.696.696.69-0.07%477
Aug 21, 20256.696.696.696.696.690.07%477
Aug 20, 20256.696.696.696.696.692.77%477
Aug 19, 20256.516.516.516.516.51-1.96%477
Aug 18, 20256.646.646.646.646.64-3.28%477
Aug 15, 20256.686.866.686.866.863.86%477
Aug 14, 20256.616.616.616.616.61-1.49%5