Skip to main content
logo
Perennial Energy Holdings Limited (FRA:PEZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0850
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:PEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.090.080.090.09-229
Oct 22, 20260.080.090.080.090.094.29%-
Oct 21, 20260.080.080.080.080.08-1.81%-
Oct 20, 20260.080.080.080.080.08-6.74%-
Oct 19, 20260.090.090.090.090.09--
Oct 16, 20260.080.090.080.090.095.95%-
Oct 15, 20260.090.090.080.080.08-6.15%-
Oct 14, 20260.090.090.090.090.091.13%-
Oct 13, 20260.090.090.090.090.09-0.56%-
Oct 12, 20260.090.090.090.090.09-1.66%-
Oct 9, 20260.090.090.090.090.092.84%-
Oct 8, 20260.090.090.090.090.09-7.85%-
Oct 7, 20260.090.100.090.100.10--
Oct 6, 20260.100.100.100.100.10-0.52%-
Oct 5, 20260.100.100.100.100.10-1.03%-
Oct 2, 20260.100.100.100.100.10-1.52%-
Oct 1, 20260.100.100.100.100.100.51%-
Sep 30, 20260.100.100.100.100.10--
Sep 29, 20260.100.100.100.100.102.62%-
Sep 28, 20260.100.100.100.100.103.24%-
Sep 25, 20260.100.100.090.090.09-5.61%-
Sep 24, 20260.100.100.100.100.102.62%-
Sep 23, 20260.090.100.090.100.100.53%-
Sep 22, 20260.090.100.090.100.10--
Sep 21, 20260.100.100.090.100.100.53%-
Sep 18, 20260.090.090.090.090.09-2.07%-
Sep 17, 20260.090.100.090.100.102.12%-
Sep 16, 20260.090.090.090.090.092.16%-
Sep 15, 20260.090.090.090.090.09-0.54%-
Sep 14, 20260.100.100.090.090.09-0.53%-
Sep 11, 20260.090.090.090.090.09-2.09%-
Sep 10, 20260.090.100.090.100.1010.40%-
Sep 9, 20260.090.090.090.090.09-5.98%-
Sep 8, 20260.090.090.090.090.093.37%-
Sep 7, 20260.090.090.090.090.09-1.11%-
Sep 4, 20260.090.090.090.090.092.27%-
Sep 3, 20260.090.090.090.090.09-4.35%-
Sep 2, 20260.090.090.090.090.090.55%-
Sep 1, 20260.090.090.090.090.098.93%-
Aug 31, 20260.080.080.080.080.08-6.15%-
Aug 28, 20260.090.090.090.090.09-5.29%-
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.080.090.080.090.0921.15%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-4.29%-
Aug 21, 20260.080.080.080.080.081.24%-
Aug 20, 20260.080.080.080.080.08-0.62%-
Aug 19, 20260.080.080.080.080.081.89%-
Aug 18, 20260.080.080.080.080.08-5.92%-
Aug 17, 20260.080.080.080.080.08-1.17%-