Skip to main content
logo
Perennial Energy Holdings Limited (FRA:PEZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
-0.0025 (-2.65%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:PEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09--2.65%-
Aug 26, 20260.080.090.080.090.0921.15%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-4.29%-
Aug 21, 20260.080.080.080.080.081.24%-
Aug 20, 20260.080.080.080.080.08-0.62%-
Aug 19, 20260.080.080.080.080.081.89%-
Aug 18, 20260.080.080.080.080.08-5.92%-
Aug 17, 20260.080.080.080.080.08-1.17%-
Aug 14, 20260.080.090.080.090.092.40%-
Aug 13, 20260.090.090.080.080.08-2.91%-
Aug 12, 20260.080.090.080.090.091.18%-
Aug 11, 20260.080.090.080.090.09--
Aug 10, 20260.080.090.080.090.094.29%-
Aug 7, 20260.080.080.080.080.08-1.21%-
Aug 6, 20260.080.080.080.080.08-1.79%-
Aug 5, 20260.090.090.080.080.08-2.33%-
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09-0.58%-
Jul 31, 20260.090.090.090.090.09-2.26%-
Jul 30, 20260.090.090.090.090.094.12%-
Jul 29, 20260.080.090.080.090.09-1.73%-
Jul 28, 20260.090.090.090.090.09-1.14%-
Jul 27, 20260.090.090.090.090.09-3.31%-
Jul 24, 20260.090.090.090.090.09-1.09%-
Jul 23, 20260.090.090.090.090.091.67%-
Jul 22, 20260.090.090.090.090.095.88%-
Jul 21, 20260.080.090.080.090.09--
Jul 20, 20260.090.090.090.090.091.19%-
Jul 17, 20260.080.080.080.080.08-0.59%-
Jul 16, 20260.080.080.080.080.080.60%-
Jul 15, 20260.080.080.080.080.081.82%-
Jul 14, 20260.080.080.080.080.081.23%-
Jul 13, 20260.080.080.080.080.083.82%-
Jul 10, 20260.080.080.080.080.08-1.26%-
Jul 9, 20260.080.080.080.080.085.30%-
Jul 8, 20260.080.080.080.080.08-1.31%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-1.29%-
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.086.90%-
Jul 1, 20260.070.070.070.070.070.69%-
Jun 30, 20260.080.080.070.070.07-10.56%-
Jun 29, 20260.080.080.080.080.086.62%-
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.070.080.070.080.08-0.66%-
Jun 24, 20260.070.080.070.080.082.01%-
Jun 23, 20260.070.070.070.070.07-0.67%-
Jun 22, 20260.080.080.080.080.08-2.60%-
Jun 19, 20260.080.080.080.080.08--