Skip to main content
logo
Perennial Energy Holdings Limited (FRA:PEZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0755
0.00 (0.00%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:PEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.070.080.070.080.08-0.66%-
Jun 24, 20260.070.080.070.080.082.01%-
Jun 23, 20260.070.070.070.070.07-0.67%-
Jun 22, 20260.080.080.080.080.08-2.60%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08-1.91%-
Jun 17, 20260.080.080.080.080.08-5.99%-
Jun 15, 20260.080.080.080.080.08-2.91%-
Jun 12, 20260.090.090.090.090.09--
Jun 11, 20260.090.090.090.090.093.61%-
Jun 10, 20260.080.080.080.080.08-5.68%-
Jun 9, 20260.090.090.090.090.09-2.22%-
Jun 8, 20260.090.090.090.090.09-2.17%-
Jun 5, 20260.090.090.090.090.09-1.08%-
Jun 4, 20260.100.100.090.090.09-4.12%-
Jun 3, 20260.100.100.100.100.10-1.02%-
Jun 2, 20260.100.100.100.100.10--
Jun 1, 20260.100.100.100.100.10-4.85%-
May 29, 20260.110.110.100.100.10-1.90%-
May 28, 20260.110.110.110.110.11-0.94%-
May 27, 20260.110.110.110.110.11-0.93%-
May 26, 20260.110.110.110.110.113.88%-
May 25, 20260.100.100.100.100.10--
May 22, 20260.110.110.100.100.10-2.83%-
May 21, 20260.110.110.110.110.111.92%-
May 20, 20260.110.110.100.100.100.97%-
May 19, 20260.110.110.100.100.10--
May 18, 20260.110.110.100.100.100.98%-
May 15, 20260.110.110.100.100.10-3.77%-
May 14, 20260.110.110.110.110.110.95%-
May 13, 20260.110.110.110.110.110.96%-
May 12, 20260.110.110.100.100.10--
May 11, 20260.110.110.100.100.10-1.89%-
May 8, 20260.110.110.110.110.11-0.93%-
May 7, 20260.110.110.110.110.11-0.93%-
May 6, 20260.110.110.110.110.11--
May 5, 20260.110.110.110.110.110.93%-
May 4, 20260.110.110.110.110.112.88%-
Apr 30, 20260.110.110.100.100.100.97%-
Apr 29, 20260.100.100.100.100.10-0.96%-
Apr 28, 20260.110.110.100.100.10--
Apr 27, 20260.110.110.100.100.101.96%-
Apr 24, 20260.100.100.100.100.10-1.92%-
Apr 23, 20260.110.110.100.100.100.97%-
Apr 22, 20260.110.110.100.100.10-1.90%-
Apr 21, 20260.110.110.110.110.115.00%-
Apr 20, 20260.100.100.100.100.10-1.96%-
Apr 17, 20260.100.100.100.100.10-2.86%-
Apr 16, 20260.100.110.100.110.113.96%-