Skip to main content
logo
European Lithium Limited (FRA:PF8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1500
+0.0195 (14.94%)
At close: Jan 9, 2026

European Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.130.150.130.150.1514.94%2,980,543
Jan 8, 20260.140.140.130.130.13-5.43%587,403
Jan 7, 20260.130.140.130.140.1425.45%2,164,732
Jan 6, 20260.100.110.100.110.1110.00%798,617
Jan 5, 20260.100.100.100.100.108.70%503,853
Jan 2, 20260.090.090.090.090.09-314,028
Dec 30, 20250.090.090.090.090.09-5.54%189,000
Dec 29, 20250.100.100.090.100.10-2.60%559,691
Dec 23, 20250.090.100.090.100.105.49%382,083
Dec 22, 20250.100.100.090.090.090.85%306,403
Dec 19, 20250.090.090.090.090.0915.48%567,000
Dec 18, 20250.080.090.080.080.08-6.44%597,172
Dec 17, 20250.080.090.080.090.091.16%522,933
Dec 16, 20250.090.090.080.090.09-6.93%926,700
Dec 15, 20250.090.090.090.090.09-402,777
Dec 12, 20250.100.100.090.090.09-3.75%304,000
Dec 11, 20250.100.100.090.100.10-3.81%903,100
Dec 10, 20250.090.100.090.100.10-9.27%588,100
Dec 8, 20250.110.120.110.110.11-5.17%225,872
Dec 5, 20250.120.120.110.120.125.45%318,838
Dec 4, 20250.100.110.100.110.11-642,000
Dec 3, 20250.110.110.110.110.1112.24%1,392,293
Dec 2, 20250.090.100.090.100.103.16%60,650
Dec 1, 20250.100.100.090.100.10-1.45%326,050
Nov 28, 20250.100.100.100.100.107.11%3,147,672
Nov 27, 20250.090.090.090.090.090.22%1,169,988
Nov 26, 20250.090.090.090.090.090.67%983,178
Nov 25, 20250.100.100.090.090.09-6.69%428,511
Nov 24, 20250.100.100.090.100.1014.35%665,608
Nov 21, 20250.090.090.080.080.08-7.11%1,507,653
Nov 20, 20250.100.100.090.090.09-8.35%891,001
Nov 19, 20250.100.100.100.100.10-5.12%2,072,034
Nov 18, 20250.100.110.100.100.10-710,693
Nov 17, 20250.120.120.100.100.10-5.48%326,519
Nov 14, 20250.100.110.100.110.114.29%325,400
Nov 13, 20250.110.120.100.110.11-4.55%630,014
Nov 12, 20250.110.120.110.110.11-3.93%101,500
Nov 11, 20250.110.120.110.110.11-8.03%407,613
Nov 10, 20250.120.120.120.120.1213.70%1,830,601
Nov 7, 20250.110.110.100.110.11-0.45%3,850,178
Nov 6, 20250.120.130.110.110.11-8.71%400,956
Nov 5, 20250.120.130.120.120.12-8.71%489,071
Nov 4, 20250.130.130.120.130.13-2.58%2,207,079
Nov 3, 20250.140.140.120.140.14-6.23%940,240
Oct 31, 20250.140.150.140.140.1412.02%1,129,956
Oct 30, 20250.120.130.120.130.131.98%3,393,860
Oct 29, 20250.130.130.120.130.138.58%1,944,600
Oct 28, 20250.120.130.120.120.12-10.04%3,084,806
Oct 27, 20250.140.150.130.130.13-12.79%1,631,012
Oct 24, 20250.140.150.140.150.153.13%1,435,245