Skip to main content
logo
European Lithium Limited (FRA:PF8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1340
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:09 AM CET

European Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.140.140.130.130.131.13%106,125
Feb 19, 20260.130.130.130.130.13-3.28%123,520
Feb 18, 20260.130.140.130.140.144.58%47,500
Feb 17, 20260.140.140.130.130.13-5.07%97,030
Feb 16, 20260.140.140.140.140.140.73%162,600
Feb 13, 20260.140.140.140.140.14-372,700
Feb 12, 20260.150.150.140.140.14-7.43%296,147
Feb 11, 20260.150.150.150.150.150.68%175,585
Feb 10, 20260.150.150.150.150.159.29%290,610
Feb 9, 20260.140.140.130.130.138.47%143,112
Feb 6, 20260.130.130.120.120.12-0.40%473,100
Feb 5, 20260.140.140.120.120.12-6.39%417,451
Feb 4, 20260.140.140.130.130.13-8.90%612,437
Feb 3, 20260.130.150.130.150.1510.19%1,044,010
Feb 2, 20260.130.150.130.130.13-1.85%1,030,347
Jan 30, 20260.140.140.130.140.14-6.90%1,331,353
Jan 29, 20260.150.160.130.150.15-12.12%1,789,227
Jan 28, 20260.180.180.160.170.17-3.51%321,684
Jan 27, 20260.180.180.160.170.17-3.12%1,236,692
Jan 26, 20260.190.210.180.180.18-7.11%4,531,619
Jan 23, 20260.170.190.170.190.198.57%4,342,004
Jan 22, 20260.160.180.160.180.1811.11%1,031,257
Jan 21, 20260.160.170.150.160.163.28%978,860
Jan 20, 20260.170.170.150.150.15-6.73%507,038
Jan 19, 20260.160.170.160.160.165.48%894,572
Jan 16, 20260.150.160.150.160.161.97%427,741
Jan 15, 20260.160.160.150.150.15-6.75%917,429
Jan 14, 20260.130.170.130.160.1618.55%2,906,031
Jan 13, 20260.150.150.130.140.14-15.90%2,035,694
Jan 12, 20260.160.170.140.160.169.00%4,541,453
Jan 9, 20260.130.150.130.150.1514.94%2,980,543
Jan 8, 20260.140.140.130.130.13-5.43%587,403
Jan 7, 20260.130.140.130.140.1425.45%2,164,732
Jan 6, 20260.100.110.100.110.1110.00%798,617
Jan 5, 20260.100.100.100.100.108.70%503,853
Jan 2, 20260.090.090.090.090.09-314,028
Dec 30, 20250.090.090.090.090.09-5.54%189,000
Dec 29, 20250.100.100.090.100.10-2.60%559,691
Dec 23, 20250.090.100.090.100.105.49%382,083
Dec 22, 20250.100.100.090.090.090.85%306,403
Dec 19, 20250.090.090.090.090.0915.48%567,000
Dec 18, 20250.080.090.080.080.08-6.44%597,172
Dec 17, 20250.080.090.080.090.091.16%522,933
Dec 16, 20250.090.090.080.090.09-6.93%926,700
Dec 15, 20250.090.090.090.090.09-402,777
Dec 12, 20250.100.100.090.090.09-3.75%304,000
Dec 11, 20250.100.100.090.100.10-3.81%903,100
Dec 10, 20250.090.100.090.100.10-9.27%588,100
Dec 8, 20250.110.120.110.110.11-5.17%225,872
Dec 5, 20250.120.120.110.120.125.45%318,838