Skip to main content
logo
European Lithium Limited (FRA:PF8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1350
-0.0100 (-6.90%)
At close: Jan 30, 2026

European Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.140.140.130.140.14-6.90%1,331,353
Jan 29, 20260.150.160.130.150.15-12.12%1,789,227
Jan 28, 20260.180.180.160.170.17-3.51%321,684
Jan 27, 20260.180.180.160.170.17-3.12%1,236,692
Jan 26, 20260.190.210.180.180.18-7.11%4,531,619
Jan 23, 20260.170.190.170.190.198.57%4,342,004
Jan 22, 20260.160.180.160.180.1811.11%1,031,257
Jan 21, 20260.160.170.150.160.163.28%978,860
Jan 20, 20260.170.170.150.150.15-6.73%507,038
Jan 19, 20260.160.170.160.160.165.48%894,572
Jan 16, 20260.150.160.150.160.161.97%427,741
Jan 15, 20260.160.160.150.150.15-6.75%917,429
Jan 14, 20260.130.170.130.160.1618.55%2,906,031
Jan 13, 20260.150.150.130.140.14-15.90%2,035,694
Jan 12, 20260.160.170.140.160.169.00%4,541,453
Jan 9, 20260.130.150.130.150.1514.94%2,980,543
Jan 8, 20260.140.140.130.130.13-5.43%587,403
Jan 7, 20260.130.140.130.140.1425.45%2,164,732
Jan 6, 20260.100.110.100.110.1110.00%798,617
Jan 5, 20260.100.100.100.100.108.70%503,853
Jan 2, 20260.090.090.090.090.09-314,028
Dec 30, 20250.090.090.090.090.09-5.54%189,000
Dec 29, 20250.100.100.090.100.10-2.60%559,691
Dec 23, 20250.090.100.090.100.105.49%382,083
Dec 22, 20250.100.100.090.090.090.85%306,403
Dec 19, 20250.090.090.090.090.0915.48%567,000
Dec 18, 20250.080.090.080.080.08-6.44%597,172
Dec 17, 20250.080.090.080.090.091.16%522,933
Dec 16, 20250.090.090.080.090.09-6.93%926,700
Dec 15, 20250.090.090.090.090.09-402,777
Dec 12, 20250.100.100.090.090.09-3.75%304,000
Dec 11, 20250.100.100.090.100.10-3.81%903,100
Dec 10, 20250.090.100.090.100.10-9.27%588,100
Dec 8, 20250.110.120.110.110.11-5.17%225,872
Dec 5, 20250.120.120.110.120.125.45%318,838
Dec 4, 20250.100.110.100.110.11-642,000
Dec 3, 20250.110.110.110.110.1112.24%1,392,293
Dec 2, 20250.090.100.090.100.103.16%60,650
Dec 1, 20250.100.100.090.100.10-1.45%326,050
Nov 28, 20250.100.100.100.100.107.11%3,147,672
Nov 27, 20250.090.090.090.090.090.22%1,169,988
Nov 26, 20250.090.090.090.090.090.67%983,178
Nov 25, 20250.100.100.090.090.09-6.69%428,511
Nov 24, 20250.100.100.090.100.1014.35%665,608
Nov 21, 20250.090.090.080.080.08-7.11%1,507,653
Nov 20, 20250.100.100.090.090.09-8.35%891,001
Nov 19, 20250.100.100.100.100.10-5.12%2,072,034
Nov 18, 20250.100.110.100.100.10-710,693
Nov 17, 20250.120.120.100.100.10-5.48%326,519
Nov 14, 20250.100.110.100.110.114.29%325,400