European Lithium Limited (FRA:PF8)
Germany · Delayed Price · Currency is EUR 0.1300
-0.0045 (-3.35%)
At close: Mar 27, 2026
FRA:PF8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.35% | 44,666 |
| Mar 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.94% | 113,750 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.32% | 53,500 |
| Mar 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.89% | 81,816 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.77% | 476,250 |
| Mar 20, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.36% | 405,516 |
| Mar 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.10% | 22,000 |
| Mar 18, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 3.20% | 536,592 |
| Mar 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.44% | 397,373 |
| Mar 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.02% | 119,006 |
| Mar 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 341,000 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | 531,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 526,925 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.14% | 74,000 |
| Mar 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.29% | 873,500 |
| Mar 6, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.68% | 197,087 |
| Mar 5, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.83% | 1,660,160 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | 106,000 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.17% | 270,666 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.97% | 988,902 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.15% | 435,511 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.40% | 1,014,257 |
| Feb 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.52% | 995,227 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.96% | 664,530 |
| Feb 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.75% | 103,278 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.13% | 106,125 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.28% | 123,520 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.58% | 47,500 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.07% | 97,030 |
| Feb 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 162,600 |
| Feb 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 372,700 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.43% | 296,147 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 175,585 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.29% | 290,610 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 8.47% | 143,112 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.40% | 473,100 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.39% | 417,451 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.90% | 612,437 |
| Feb 3, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 10.19% | 1,044,010 |
| Feb 2, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -1.85% | 1,030,347 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 1,331,353 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.13 | 0.15 | 0.15 | -12.12% | 1,789,227 |
| Jan 28, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.51% | 321,684 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.12% | 1,236,692 |
| Jan 26, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -7.11% | 4,531,619 |
| Jan 23, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.57% | 4,342,004 |
| Jan 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.11% | 1,031,257 |
| Jan 21, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.28% | 978,860 |
| Jan 20, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.73% | 507,038 |
| Jan 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.48% | 894,572 |