Pfizer Inc. (FRA:PFE)
Germany flag Germany · Delayed Price · Currency is EUR
20.29
-0.02 (-0.07%)
Aug 1, 2025, 7:08 PM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202520.3420.3920.0020.1420.14-2.71%58,288
Jul 31, 202520.8920.8920.6020.7020.70-1.43%39,835
Jul 30, 202521.0421.2421.0021.0021.000.24%36,008
Jul 29, 202521.1321.1820.7820.9520.95-0.76%48,256
Jul 28, 202521.2421.3620.9921.1121.110.09%67,357
Jul 25, 202521.3321.4021.0321.0921.09-2.27%47,302
Jul 24, 202521.5921.9021.5021.5821.21-0.09%53,996
Jul 23, 202521.4121.7721.3921.6021.232.37%64,533
Jul 22, 202520.9121.2520.8021.1020.741.05%43,945
Jul 21, 202521.0621.1620.8320.8820.52-0.81%45,513
Jul 18, 202521.2321.2621.0421.0520.69-1.27%30,502
Jul 17, 202521.2521.3721.1421.3220.950.80%30,695
Jul 16, 202521.1721.5721.1421.1520.79-0.70%100,571
Jul 15, 202521.8221.8321.2921.3020.93-2.34%59,096
Jul 14, 202521.9221.9521.7421.8121.43-0.18%20,747
Jul 11, 202522.1322.1321.7521.8521.47-1.67%26,781
Jul 10, 202521.7322.3121.7022.2221.842.44%35,823
Jul 9, 202521.9022.0421.6921.6921.32-1.32%39,577
Jul 8, 202521.4922.1721.4621.9821.601.90%40,089
Jul 7, 202521.6221.7121.5321.5721.200.09%51,233
Jul 4, 202521.5521.5821.4921.5521.18-0.37%9,474
Jul 3, 202521.4421.6621.3921.6321.260.70%54,663
Jul 2, 202521.3721.5521.3021.4821.110.66%53,579
Jul 1, 202520.6621.3520.4521.3420.972.99%44,663
Jun 30, 202520.6820.7620.6220.7220.37-0.14%47,640
Jun 27, 202520.7720.8220.7020.7520.40-0.19%28,683
Jun 26, 202520.8120.8920.7320.7920.44-0.14%24,001
Jun 25, 202520.9221.0320.7920.8220.46-0.05%36,817
Jun 24, 202520.7920.9520.7620.8320.470.77%57,640
Jun 23, 202520.8020.9620.6720.6720.32-0.14%48,024
Jun 20, 202520.7820.8820.6420.7020.34-0.48%56,166
Jun 19, 202520.7920.8020.5220.8020.44-0.24%17,340
Jun 18, 202520.8120.9420.7020.8520.49-0.33%71,696
Jun 17, 202521.1421.1420.7520.9220.56-0.33%93,926
Jun 16, 202521.2421.3120.9720.9920.63-1.87%34,122
Jun 13, 202521.3721.6021.3421.3921.02-0.28%55,162
Jun 12, 202521.3521.4821.0021.4521.080.37%44,662
Jun 11, 202521.3321.5121.2021.3721.000.23%56,958
Jun 10, 202521.0621.3220.9321.3220.951.52%41,327
Jun 9, 202520.5421.0020.5021.0020.641.84%57,965
Jun 6, 202520.2320.6620.2320.6220.270.98%57,410
Jun 5, 202520.5720.5820.2120.4220.07-0.73%38,263
Jun 4, 202520.5820.6220.4620.5720.22-0.19%38,466
Jun 3, 202520.5520.6420.2820.6120.260.49%47,064
Jun 2, 202520.5420.6820.3520.5120.16-1.11%79,215
May 30, 202520.6920.7720.4520.7420.380.78%91,237
May 29, 202520.7120.7220.4620.5820.23-0.72%55,092
May 28, 202520.8520.8920.7020.7320.37-0.24%36,232
May 27, 202520.7420.8120.6020.7820.420.39%60,896
May 26, 202520.6220.7920.5420.7020.341.17%34,245