Pinnacle Financial Partners, Inc. (FRA:PFZ)
Germany flag Germany · Delayed Price · Currency is EUR
75.50
+2.00 (2.72%)
At close: Oct 21, 2025

FRA:PFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202575.0075.0075.0075.00--0.66%-
Oct 22, 202575.5075.5075.5075.50--264
Oct 21, 202575.5075.5075.5075.50-2.72%264
Oct 20, 202573.5073.5073.5073.50-2.80%264
Oct 17, 202571.5071.5071.5071.50--5.92%264
Oct 16, 202576.5078.5075.0076.00--3.18%264
Oct 15, 202578.5078.5078.5078.50-3.97%-
Oct 14, 202575.5075.5075.5075.50-2.72%101
Oct 13, 202573.5073.5073.5073.50--6.37%101
Oct 10, 202578.5078.5078.5078.50-0.64%101
Oct 9, 202578.0078.0078.0078.00--0.64%-
Oct 8, 202578.5078.5078.5078.50--1.26%101
Oct 7, 202579.5079.5079.5079.50-0.63%101
Oct 6, 202579.0079.0079.0079.00-1.28%-
Oct 3, 202578.0078.0078.0078.00--0.64%101
Oct 2, 202578.5078.5078.5078.50--0.63%-
Oct 1, 202579.0079.0079.0079.00--1.25%101
Sep 30, 202580.0080.0080.0080.00--1.84%101
Sep 29, 202581.5081.5081.5081.50-1.24%-
Sep 26, 202580.5080.5080.5080.50-0.63%101
Sep 25, 202580.0080.0080.0080.00---
Sep 24, 202580.0080.0080.0080.00---
Sep 23, 202580.0080.0080.0080.00--1.23%101
Sep 22, 202581.0081.0081.0081.00--1.82%-
Sep 19, 202582.5082.5082.5082.50-0.61%101
Sep 18, 202582.0082.0082.0082.00-3.80%101
Sep 17, 202579.0079.0079.0079.00--1.25%101
Sep 16, 202580.0080.0080.0080.00--3.03%101
Sep 15, 202582.5082.5082.5082.50--101
Sep 12, 202582.5082.5082.5082.50--101
Sep 11, 202582.5082.5082.5082.50--101
Sep 10, 202582.5082.5082.5082.50--0.60%101
Sep 9, 202583.0083.0083.0083.00-0.61%101
Sep 8, 202582.5082.5082.5082.50--2.37%101
Sep 5, 202584.5084.5084.5084.50-1.81%10
Sep 4, 202583.0083.0083.0083.00--10
Sep 3, 202583.0083.0083.0083.00-1.84%10
Sep 2, 202581.5081.5081.5081.50-0.62%10
Sep 1, 202580.5081.0080.5081.00--1.22%10
Aug 29, 202582.0082.0082.0082.00--1
Aug 28, 202582.0082.0082.0082.00--1.20%1
Aug 27, 202583.0083.0083.0083.00-1.84%1
Aug 26, 202581.5081.5081.5081.50-0.62%-
Aug 25, 202581.0081.0081.0081.00-3.18%-
Aug 22, 202578.5078.5078.5078.50--1
Aug 21, 202578.5078.5078.5078.50--1
Aug 20, 202578.5078.5078.5078.50--1
Aug 19, 202578.5078.5078.5078.50-1.29%1
Aug 18, 202577.5077.5077.5077.50--1.90%1
Aug 15, 202579.0079.0079.0079.00-0.64%1