Plains GP Holdings, L.P. (FRA:PG81)
Germany flag Germany · Delayed Price · Currency is EUR
15.95
-0.01 (-0.08%)
Last updated: Sep 29, 2025, 8:20 AM CET

Plains GP Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202311.4311.4811.4311.4811.481.92%-
Mar 27, 202311.1511.2611.1511.2611.263.64%-
Mar 24, 202311.0311.0310.8710.8710.87-4.77%-
Mar 23, 202311.3311.4111.3311.4111.41-1.79%-
Mar 22, 202311.6711.6711.6211.6211.620.38%-
Mar 21, 202311.2611.5811.2611.5811.581.53%-
Mar 20, 202311.2111.4011.2111.4011.40-0.58%-
Mar 17, 202311.4711.4711.4711.4711.471.20%-
Mar 16, 202311.3311.3311.3311.3311.33-4.85%-
Mar 15, 202311.9111.9111.9111.9111.910.51%-
Mar 14, 202311.8511.8511.8511.8511.85-4.05%-
Mar 13, 202312.3512.3512.3512.3512.35-1.22%-
Mar 10, 202312.5012.5012.5012.5012.50-2.53%-
Mar 9, 202312.8012.8312.8012.8312.830.28%-
Mar 8, 202312.7712.7912.7712.7912.790.55%-
Mar 7, 202312.8312.8312.7212.7212.72-1.55%-
Mar 6, 202312.9912.9912.9212.9212.920.16%-
Mar 3, 202312.9612.9612.9012.9012.90-3.37%-
Mar 2, 202312.6613.3512.6613.3513.355.78%1,080
Mar 1, 202312.8612.8612.6212.6212.62-2.13%-
Feb 28, 202312.8412.8912.8412.8912.891.00%-
Feb 27, 202312.7413.3012.7412.7712.771.27%60
Feb 24, 202312.5912.6112.5912.6112.610.75%-
Feb 23, 202312.4012.5112.4012.5112.511.59%-
Feb 22, 202312.3012.3212.3012.3212.32-5.26%-
Feb 21, 202313.0013.0013.0013.0013.006.61%60
Feb 13, 202312.2412.2412.1912.1912.190.86%-
Feb 9, 202312.0912.0912.0912.0912.090.35%-
Feb 8, 202312.0612.0612.0512.0512.050.28%-
Feb 7, 202312.0112.0112.0112.0112.01-0.83%-
Feb 6, 202312.1112.1112.1112.1112.11-0.31%-
Feb 3, 202312.0012.7612.0012.1512.152.86%1,000
Feb 2, 202311.7711.8111.7711.8111.811.13%-
Feb 1, 202311.7911.7911.6811.6811.680.45%-
Jan 31, 202311.7711.7711.6311.6311.63-2.07%-
Jan 30, 202312.1912.1911.8811.8811.88-3.12%-
Jan 27, 202312.1212.2612.1212.2612.261.69%-
Jan 26, 202311.9512.0511.9512.0512.051.57%-
Jan 25, 202311.8911.8911.8711.8711.870.63%-
Jan 24, 202311.8911.8911.7911.7911.79-0.86%-
Jan 23, 202311.7411.9011.7411.9011.901.23%-
Jan 20, 202311.7611.7611.7511.7511.750.72%-
Jan 19, 202311.7111.7111.6711.6711.67-0.98%-
Jan 18, 202311.7211.7811.7211.7811.780.98%-
Jan 17, 202311.6511.6711.6311.6711.670.14%2,000
Jan 16, 202311.6511.6511.6511.6511.650.10%-
Jan 13, 202311.6311.6411.6311.6411.640.09%-
Jan 12, 202311.5611.6311.5611.6311.631.22%-
Jan 11, 202311.5211.5211.4911.4911.490.70%-
Jan 10, 202311.3711.4111.3711.4111.41-0.68%-