FRA:PGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.23	0.27	0.23	0.27	0.27	12.40%	-
Feb 19, 2026	0.27	0.30	0.24	0.24	0.24	-11.03%	10,000
Feb 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.45%	-
Feb 16, 2026	0.27	0.28	0.27	0.28	0.28	-2.13%	-
Feb 13, 2026	0.29	0.29	0.28	0.28	0.28	-5.37%	-
Feb 12, 2026	0.29	0.30	0.29	0.30	0.30	2.76%	-
Feb 11, 2026	0.29	0.30	0.29	0.29	0.29	-3.97%	-
Feb 10, 2026	0.31	0.34	0.30	0.30	0.30	-11.18%	-
Feb 9, 2026	0.31	0.40	0.31	0.34	0.34	-1.73%	10,000
Feb 6, 2026	0.29	0.35	0.29	0.35	0.35	6.13%	-
Feb 5, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Feb 4, 2026	0.31	0.33	0.31	0.33	0.33	-1.81%	-
Feb 3, 2026	0.30	0.33	0.30	0.33	0.33	-1.19%	-
Feb 2, 2026	0.37	0.37	0.34	0.34	0.34	-8.70%	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	5.14%	-
Jan 29, 2026	0.33	0.35	0.33	0.35	0.35	-12.06%	-
Jan 28, 2026	0.31	0.40	0.31	0.40	0.40	1.53%	3,850
Jan 27, 2026	0.29	0.39	0.29	0.39	0.39	22.50%	8,000
Jan 26, 2026	0.29	0.32	0.29	0.32	0.32	10.34%	-
Jan 23, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	3.55%	-
Jan 21, 2026	0.27	0.28	0.27	0.28	0.28	3.68%	-
Jan 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 19, 2026	0.26	0.31	0.26	0.27	0.27	-9.33%	9,600
Jan 16, 2026	0.25	0.30	0.25	0.30	0.30	10.29%	3,500
Jan 15, 2026	0.29	0.32	0.27	0.27	0.27	-15.00%	-
Jan 14, 2026	0.31	0.33	0.31	0.32	0.32	-10.11%	-
Jan 13, 2026	0.35	0.36	0.32	0.36	0.36	7.88%	3,000
Jan 12, 2026	0.39	0.39	0.33	0.33	0.33	-14.51%	6,866
Jan 9, 2026	0.38	0.41	0.38	0.39	0.39	-4.46%	5,400
Jan 8, 2026	0.37	0.41	0.37	0.40	0.40	-1.94%	-
Jan 7, 2026	0.39	0.41	0.39	0.41	0.41	6.19%	-
Jan 6, 2026	0.36	0.39	0.36	0.39	0.39	3.74%	-
Jan 5, 2026	0.37	0.37	0.34	0.37	0.37	7.47%	-
Jan 2, 2026	0.46	0.46	0.35	0.35	0.35	-22.67%	-
Dec 30, 2025	0.40	0.45	0.40	0.45	0.45	9.76%	925
Dec 29, 2025	0.44	0.44	0.41	0.41	0.41	-9.69%	5,065
Dec 23, 2025	0.44	0.46	0.42	0.45	0.45	11.27%	6,900
Dec 22, 2025	0.43	0.43	0.41	0.41	0.41	3.03%	3,455
Dec 19, 2025	0.42	0.42	0.40	0.40	0.40	-3.41%	-
Dec 18, 2025	0.44	0.44	0.39	0.41	0.41	4.59%	-
Dec 17, 2025	0.44	0.46	0.39	0.39	0.39	-14.41%	-
Dec 16, 2025	0.44	0.48	0.44	0.46	0.46	-4.18%	5,000
Dec 15, 2025	0.46	0.49	0.46	0.48	0.48	3.02%	350
Dec 12, 2025	0.42	0.46	0.37	0.46	0.46	12.08%	-
Dec 11, 2025	0.41	0.41	0.39	0.41	0.41	0.98%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-