FRA:PGH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.38	0.41	0.38	0.39	0.39	-4.46%	5,400
Jan 8, 2026	0.37	0.41	0.37	0.40	0.40	-1.94%	-
Jan 7, 2026	0.39	0.41	0.39	0.41	0.41	6.19%	-
Jan 6, 2026	0.36	0.39	0.36	0.39	0.39	3.74%	-
Jan 5, 2026	0.37	0.37	0.34	0.37	0.37	7.47%	-
Jan 2, 2026	0.46	0.46	0.35	0.35	0.35	-22.67%	-
Dec 30, 2025	0.40	0.45	0.40	0.45	0.45	9.76%	925
Dec 29, 2025	0.44	0.44	0.41	0.41	0.41	-9.69%	5,065
Dec 23, 2025	0.44	0.46	0.42	0.45	0.45	11.27%	6,900
Dec 22, 2025	0.43	0.43	0.41	0.41	0.41	3.03%	3,455
Dec 19, 2025	0.42	0.42	0.40	0.40	0.40	-3.41%	-
Dec 18, 2025	0.44	0.44	0.39	0.41	0.41	4.59%	-
Dec 17, 2025	0.44	0.46	0.39	0.39	0.39	-14.41%	-
Dec 16, 2025	0.44	0.48	0.44	0.46	0.46	-4.18%	5,000
Dec 15, 2025	0.46	0.49	0.46	0.48	0.48	3.02%	350
Dec 12, 2025	0.42	0.46	0.37	0.46	0.46	12.08%	-
Dec 11, 2025	0.41	0.41	0.39	0.41	0.41	0.98%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Dec 5, 2025	0.40	0.45	0.40	0.41	0.41	-2.83%	2,569
Dec 4, 2025	0.45	0.45	0.42	0.42	0.42	-12.76%	-
Dec 3, 2025	0.45	0.49	0.45	0.49	0.49	8.00%	-
Dec 2, 2025	0.49	0.49	0.45	0.45	0.45	-0.44%	-
Dec 1, 2025	0.45	0.45	0.45	0.45	0.45	7.62%	-
Nov 28, 2025	0.40	0.42	0.40	0.42	0.42	7.69%	-
Nov 27, 2025	0.39	0.39	0.34	0.39	0.39	2.09%	-
Nov 26, 2025	0.44	0.44	0.38	0.38	0.38	-16.23%	-
Nov 25, 2025	0.45	0.46	0.45	0.46	0.46	9.62%	-
Nov 24, 2025	0.52	0.52	0.42	0.42	0.42	-16.80%	-
Nov 21, 2025	0.59	0.60	0.50	0.50	0.50	-15.97%	3,000
Nov 20, 2025	0.56	0.60	0.56	0.60	0.60	3.48%	500
Nov 19, 2025	0.59	0.60	0.58	0.58	0.58	-4.17%	-
Nov 18, 2025	0.62	0.62	0.60	0.60	0.60	-0.83%	-
Nov 17, 2025	0.64	0.64	0.61	0.61	0.61	-5.47%	-
Nov 14, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 13, 2025	0.63	0.64	0.63	0.64	0.64	1.59%	-
Nov 12, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 11, 2025	0.64	0.64	0.62	0.63	0.63	9.57%	-
Nov 10, 2025	0.59	0.59	0.58	0.58	0.58	-5.74%	-
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	-	2,000
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	-
Nov 5, 2025	0.57	0.61	0.57	0.59	0.59	-4.84%	-
Nov 4, 2025	0.61	0.62	0.59	0.62	0.62	5.08%	1,250
Nov 3, 2025	0.60	0.61	0.59	0.59	0.59	-1.67%	-
Oct 31, 2025	0.61	0.61	0.60	0.60	0.60	4.35%	-
Oct 30, 2025	0.58	0.58	0.57	0.58	0.58	-4.96%	-
Oct 29, 2025	0.56	0.61	0.56	0.61	0.61	9.01%	-
Oct 28, 2025	0.58	0.58	0.56	0.56	0.56	-4.31%	-
Oct 27, 2025	0.54	0.58	0.54	0.58	0.58	8.41%	-