Skip to main content
logo
paragon GmbH & Co. KGaA (FRA:PGN)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.060 (-3.00%)
At close: Nov 28, 2025

paragon GmbH & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20251.991.991.941.941.94-3.00%-
Nov 27, 20252.002.002.002.002.00-1.48%-
Nov 26, 20252.022.032.022.032.03--
Nov 25, 20252.042.042.012.032.031.75%1,300
Nov 24, 20252.082.082.002.002.00-0.75%-
Nov 21, 20252.012.022.012.012.01-0.50%-
Nov 20, 20252.072.071.982.022.020.50%1,000
Nov 19, 20252.022.021.922.012.01-1.47%-
Nov 18, 20252.102.102.042.042.04-0.49%-
Nov 17, 20252.052.052.052.052.05--
Nov 14, 20252.052.052.002.052.051.99%100
Nov 13, 20252.042.092.012.012.01-2.90%119
Nov 12, 20252.092.092.062.072.07--
Nov 11, 20251.992.221.992.072.07-2.36%2,500
Nov 10, 20252.332.502.122.122.12-15.20%-
Nov 7, 20252.472.502.472.502.50--
Nov 6, 20252.492.502.492.502.50-0.79%-
Nov 5, 20252.472.522.472.522.52-1.56%-
Nov 4, 20252.502.562.502.562.56-0.39%-
Nov 3, 20252.672.752.572.572.571.98%-
Oct 31, 20252.452.522.452.522.52-0.40%-
Oct 30, 20252.362.532.362.532.531.20%-
Oct 29, 20252.422.512.422.502.50--
Oct 28, 20252.382.502.342.502.506.38%-
Oct 27, 20252.262.382.262.352.35-1.26%-
Oct 24, 20252.342.382.342.382.38--
Oct 23, 20252.352.382.352.382.38-5.18%-
Oct 22, 20252.492.512.492.512.510.40%-
Oct 21, 20252.482.502.482.502.50--
Oct 20, 20252.472.502.472.502.50--
Oct 17, 20252.542.592.502.502.50-3.47%300
Oct 16, 20252.482.602.482.592.59-0.38%50
Oct 15, 20252.532.602.532.602.60--
Oct 14, 20252.522.602.522.602.60--
Oct 13, 20252.572.602.572.602.60-1.14%-
Oct 10, 20252.432.632.432.632.630.38%-
Oct 9, 20252.612.632.612.622.62-0.38%-
Oct 8, 20252.602.632.602.632.63--
Oct 7, 20252.592.632.592.632.631.15%-
Oct 6, 20252.802.802.602.602.60-7.47%-
Oct 3, 20252.722.812.722.812.810.36%-
Oct 2, 20252.712.802.712.802.80--
Oct 1, 20252.772.802.772.802.80--
Sep 30, 20252.732.802.732.802.80-4.76%-
Sep 29, 20252.772.942.762.942.947.30%-
Sep 26, 20252.692.752.692.742.74-0.36%-
Sep 25, 20252.652.902.652.752.75-3.17%400
Sep 24, 20252.792.842.792.842.841.79%-
Sep 23, 20252.872.872.792.792.792.57%-
Sep 22, 20252.722.722.722.722.72-12.54%-