Skip to main content
logo
paragon GmbH & Co. KGaA (FRA:PGN)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.130 (-5.18%)
Last updated: Oct 23, 2025, 3:29 PM CET

paragon GmbH & Co. KGaA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.352.382.352.382.38-5.18%-
Oct 22, 20252.492.512.492.512.510.40%-
Oct 21, 20252.482.502.482.502.50--
Oct 20, 20252.472.502.472.502.50--
Oct 17, 20252.542.592.502.502.50-3.47%300
Oct 16, 20252.482.602.482.592.59-0.38%50
Oct 15, 20252.532.602.532.602.60--
Oct 14, 20252.522.602.522.602.60--
Oct 13, 20252.572.602.572.602.60-1.14%-
Oct 10, 20252.432.632.432.632.630.38%-
Oct 9, 20252.612.632.612.622.62-0.38%-
Oct 8, 20252.602.632.602.632.63--
Oct 7, 20252.592.632.592.632.631.15%-
Oct 6, 20252.802.802.602.602.60-7.47%-
Oct 3, 20252.722.812.722.812.810.36%-
Oct 2, 20252.712.802.712.802.80--
Oct 1, 20252.772.802.772.802.80--
Sep 30, 20252.732.802.732.802.80-4.76%-
Sep 29, 20252.772.942.762.942.947.30%-
Sep 26, 20252.692.752.692.742.74-0.36%-
Sep 25, 20252.652.902.652.752.75-3.17%400
Sep 24, 20252.792.842.792.842.841.79%-
Sep 23, 20252.872.872.792.792.792.57%-
Sep 22, 20252.722.722.722.722.72-12.54%-
Sep 19, 20252.663.112.663.113.1113.92%-
Sep 18, 20252.622.732.622.732.730.37%-
Sep 17, 20252.642.722.642.722.720.37%74
Sep 16, 20252.612.712.602.712.713.83%-
Sep 15, 20252.642.642.602.612.610.38%-
Sep 12, 20252.622.622.602.602.602.36%-
Sep 11, 20252.592.592.542.542.54-4.51%-
Sep 10, 20252.512.662.512.662.662.70%-
Sep 9, 20252.492.592.492.592.595.71%-
Sep 8, 20252.312.452.312.452.452.08%-
Sep 5, 20252.382.402.382.402.40-0.41%60
Sep 4, 20252.402.432.402.412.41-0.82%-
Sep 3, 20252.482.482.432.432.43-4.33%-
Sep 2, 20252.472.542.472.542.543.25%-
Sep 1, 20252.332.512.332.462.465.13%-
Aug 29, 20252.352.352.212.342.340.43%-
Aug 28, 20252.372.372.212.332.33-2.10%-
Aug 27, 20252.392.392.212.382.38-3.25%-
Aug 26, 20252.242.462.242.462.464.24%-
Aug 25, 20252.392.472.262.362.36-4.84%-
Aug 22, 20252.552.552.082.482.48-0.80%-
Aug 21, 20252.412.522.322.502.50-10.39%-
Aug 20, 20252.882.882.622.792.7911.60%-
Aug 19, 20252.142.502.082.502.5016.82%-
Aug 18, 20252.072.142.072.142.140.94%-
Aug 15, 20252.092.122.092.122.12--