Prostatype Genomics AB (publ) (FRA:PGO0)
Germany · Delayed Price · Currency is EUR 0.0066
-0.0002 (-2.94%)
At close: Oct 26, 2026
FRA:PGO0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.94% | - |
| Oct 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.03% | - |
| Oct 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.94% | - |
| Oct 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.56% | - |
| Oct 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.70% | - |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.12% | - |
| Oct 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.71% | - |
| Oct 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.69% | - |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.54% | - |
| Oct 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -10.34% | - |
| Oct 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.33% | - |
| Oct 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.23% | - |
| Oct 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.13% | - |
| Sep 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.03% | - |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.16% | - |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.56% | - |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | - |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | - |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | - |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.89% | - |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92% | - |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.77% | - |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | - |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.24% | - |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.08% | - |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.04% | - |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.36% | - |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | - |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.04% | - |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.77% | - |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | - |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | - |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.84% | - |
| Aug 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.88% | 7,000 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.79% | 777 |
| Aug 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.43% | - |
| Aug 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.94% | - |
| Aug 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -2.86% | - |