FRA:PGO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.03	0.02	0.03	0.03	3.25%	-
Jun 25, 2026	0.02	0.04	0.02	0.03	0.03	-1.91%	-
Jun 24, 2026	0.02	0.03	0.02	0.03	0.03	-5.42%	-
Jun 23, 2026	0.02	0.03	0.02	0.03	0.03	-2.35%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	16.44%	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-28.78%	-
Jun 18, 2026	0.02	0.04	0.02	0.04	0.04	15.82%	-
Jun 17, 2026	0.02	0.04	0.02	0.04	0.04	6.63%	-
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.60%	-
Jun 15, 2026	0.02	0.03	0.02	0.03	0.03	3.73%	-
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	-1.23%	-
Jun 11, 2026	0.02	0.03	0.02	0.03	0.03	13.19%	-
Jun 10, 2026	0.02	0.03	0.02	0.03	0.03	2.13%	-
Jun 9, 2026	0.02	0.03	0.02	0.03	0.03	-12.96%	-
Jun 8, 2026	0.02	0.03	0.02	0.03	0.03	-	-
Jun 5, 2026	0.02	0.03	0.02	0.03	0.03	5.88%	-
Jun 4, 2026	0.02	0.03	0.02	0.03	0.03	8.51%	-
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	-3.42%	-
Jun 2, 2026	0.02	0.03	0.02	0.03	0.03	-5.19%	-
Jun 1, 2026	0.02	0.03	0.02	0.03	0.03	-1.28%	-
May 29, 2026	0.02	0.03	0.02	0.03	0.03	-4.88%	-
May 28, 2026	0.02	0.03	0.02	0.03	0.03	9.33%	-
May 27, 2026	0.02	0.03	0.02	0.03	0.03	-2.60%	-
May 26, 2026	0.02	0.03	0.02	0.03	0.03	13.24%	-
May 25, 2026	0.02	0.03	0.02	0.03	0.03	7.09%	-
May 22, 2026	0.02	0.03	0.02	0.03	0.03	-1.55%	-
May 21, 2026	0.02	0.03	0.02	0.03	0.03	-3.73%	-
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-40.71%	-
May 19, 2026	0.03	0.05	0.03	0.05	0.05	-0.44%	-
May 18, 2026	0.03	0.05	0.03	0.05	0.05	0.44%	-
May 15, 2026	0.03	0.05	0.03	0.05	0.05	41.25%	-
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 13, 2026	0.03	0.05	0.03	0.03	0.03	-32.20%	-
May 12, 2026	0.03	0.05	0.03	0.05	0.05	-2.48%	-
May 11, 2026	0.03	0.05	0.03	0.05	0.05	7.08%	-
May 8, 2026	0.03	0.05	0.03	0.05	0.05	-6.61%	-
May 7, 2026	0.03	0.05	0.03	0.05	0.05	3.86%	-
May 6, 2026	0.03	0.05	0.03	0.05	0.05	-7.54%	-
May 5, 2026	0.04	0.05	0.04	0.05	0.05	-5.26%	-
May 4, 2026	0.04	0.05	0.04	0.05	0.05	52.87%	-
Apr 30, 2026	0.04	0.05	0.03	0.03	0.03	-34.83%	-
Apr 29, 2026	0.04	0.05	0.04	0.05	0.05	-1.11%	-
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	-2.88%	-
Apr 27, 2026	0.04	0.06	0.04	0.06	0.06	5.70%	-
Apr 24, 2026	0.04	0.05	0.04	0.05	0.05	0.38%	-
Apr 23, 2026	0.03	0.05	0.03	0.05	0.05	-2.24%	-
Apr 22, 2026	0.04	0.06	0.04	0.05	0.05	-3.60%	-
Apr 21, 2026	0.04	0.06	0.04	0.06	0.06	-1.77%	-
Apr 20, 2026	0.04	0.06	0.04	0.06	0.06	-1.74%	-
Apr 17, 2026	0.04	0.06	0.04	0.06	0.06	4.35%	-