FRA:PGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	177.82	177.82	177.82	177.82	-	2.93%	-
Mar 12, 2026	172.76	172.76	172.76	172.76	172.76	-2.49%	-
Mar 11, 2026	177.18	177.18	177.18	177.18	177.18	0.12%	-
Mar 10, 2026	176.96	176.96	176.96	176.96	176.96	-1.42%	-
Mar 9, 2026	179.50	179.50	179.50	179.50	179.50	-0.28%	-
Mar 6, 2026	180.70	180.70	180.00	180.00	180.00	-0.77%	100
Mar 5, 2026	181.44	181.44	181.20	181.40	181.40	-0.14%	50
Mar 4, 2026	183.04	183.04	181.66	181.66	181.66	-0.02%	25
Mar 3, 2026	181.70	181.70	181.70	181.70	181.70	-0.54%	-
Mar 2, 2026	180.22	182.68	180.22	182.68	182.68	2.18%	70
Feb 27, 2026	178.78	178.78	178.78	178.78	178.78	3.63%	-
Feb 26, 2026	172.52	172.52	172.52	172.52	172.52	-0.68%	-
Feb 25, 2026	173.70	173.70	173.70	173.70	173.70	0.81%	-
Feb 24, 2026	172.30	172.30	172.30	172.30	172.30	-0.21%	-
Feb 23, 2026	171.48	172.66	171.48	172.66	172.66	1.05%	50
Feb 20, 2026	170.92	170.92	170.86	170.86	170.86	-0.43%	5
Feb 19, 2026	171.60	171.60	171.60	171.60	171.60	-2.81%	-
Feb 18, 2026	174.88	176.56	174.88	176.56	176.56	2.58%	160
Feb 17, 2026	172.12	172.12	172.12	172.12	172.12	0.23%	-
Feb 16, 2026	171.72	171.72	171.72	171.72	171.72	-1.17%	-
Feb 13, 2026	172.66	173.76	172.66	173.76	173.76	-0.70%	120
Feb 12, 2026	174.98	174.98	174.98	174.98	174.98	3.29%	-
Feb 11, 2026	169.40	169.40	169.40	169.40	169.40	0.43%	-
Feb 10, 2026	168.68	168.68	168.68	168.68	168.68	-0.78%	-
Feb 9, 2026	170.28	170.60	170.00	170.00	170.00	-3.03%	55
Feb 6, 2026	175.32	175.32	175.32	175.32	175.32	1.25%	-
Feb 5, 2026	173.16	173.16	173.16	173.16	173.16	-0.56%	-
Feb 4, 2026	170.06	174.14	170.06	174.14	174.14	1.57%	14
Feb 3, 2026	171.46	171.46	171.44	171.44	171.44	-1.98%	2
Feb 2, 2026	173.94	174.90	173.94	174.90	174.90	0.54%	6
Jan 30, 2026	173.96	173.96	173.96	173.96	173.96	-1.55%	-
Jan 29, 2026	176.70	176.70	176.70	176.70	176.70	2.29%	-
Jan 28, 2026	172.74	172.74	172.74	172.74	172.74	-0.47%	-
Jan 27, 2026	174.56	175.26	173.56	173.56	173.56	0.30%	141
Jan 26, 2026	173.04	173.04	173.04	173.04	173.04	-1.45%	-
Jan 23, 2026	175.58	175.58	175.58	175.58	175.58	1.19%	-
Jan 22, 2026	173.24	173.52	173.24	173.52	173.52	0.20%	25
Jan 21, 2026	173.42	174.62	173.18	173.18	173.18	0.30%	118
Jan 20, 2026	172.18	173.10	171.38	172.66	172.66	-0.20%	201
Jan 19, 2026	171.92	173.00	171.86	173.00	173.00	-0.86%	113
Jan 16, 2026	174.70	174.70	174.50	174.50	174.50	-0.29%	7
Jan 15, 2026	176.20	176.52	175.00	175.00	175.00	-0.89%	310
Jan 14, 2026	175.66	176.58	175.66	176.58	176.58	-1.88%	4
Jan 13, 2026	185.20	185.20	179.96	179.96	179.96	-1.94%	30
Jan 12, 2026	183.54	183.54	183.52	183.52	183.52	0.36%	18
Jan 9, 2026	182.86	182.86	182.86	182.86	182.86	1.72%	-
Jan 8, 2026	179.06	179.76	179.06	179.76	179.76	-1.37%	75
Jan 7, 2026	181.18	182.68	181.18	182.26	182.26	0.84%	51
Jan 6, 2026	180.76	180.76	180.74	180.74	180.74	-0.79%	15
Jan 5, 2026	180.64	182.18	180.64	182.18	182.18	1.31%	20