FRA:PGZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	6.37%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-6.55%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-3.98%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	5.06%	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-4.64%	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	-6.10%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	-14.80%	-
Feb 18, 2026	0.42	0.50	0.42	0.50	0.50	6.38%	438
Feb 17, 2026	0.47	0.47	0.47	0.47	0.47	2.62%	-
Feb 16, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-3.88%	-
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-5.69%	-
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Feb 9, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Feb 6, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Feb 5, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Feb 4, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Feb 3, 2026	0.54	0.54	0.54	0.54	0.54	8.74%	-
Feb 2, 2026	0.49	0.49	0.49	0.49	0.49	-3.53%	-
Jan 30, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Jan 28, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
Jan 27, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jan 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 23, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Jan 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jan 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-