Skip to main content
logo
Great Atlantic Resources Corp. (FRA:PH02)
Germany flag Germany · Delayed Price · Currency is EUR
0.0540
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:PH02 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.05-5.26%-
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.060.88%-
Apr 20, 20260.060.060.060.060.06-5.83%-
Apr 17, 20260.060.060.060.060.060.84%-
Apr 16, 20260.060.060.060.060.06-4.80%-
Apr 15, 20260.060.060.060.060.06--
Apr 14, 20260.060.060.060.060.065.04%-
Apr 13, 20260.060.060.060.060.065.31%-
Apr 10, 20260.060.060.060.060.06-5.04%-
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06-0.83%-
Apr 7, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.0611.11%-
Mar 31, 20260.050.050.050.050.05-5.26%-
Mar 30, 20260.060.060.060.060.06-3.39%-
Mar 27, 20260.060.060.060.060.06-4.07%-
Mar 26, 20260.060.060.060.060.0630.85%-
Mar 25, 20260.050.050.050.050.05-8.74%-
Mar 24, 20260.050.050.050.050.05-4.63%-
Mar 23, 20260.050.050.050.050.051.89%-
Mar 20, 20260.050.050.050.050.05-6.19%-
Mar 19, 20260.060.060.060.060.06-5.83%-
Mar 18, 20260.060.060.060.060.06-5.51%-
Mar 17, 20260.060.060.060.060.068.55%-
Mar 16, 20260.060.060.060.060.06-17.61%-
Mar 13, 20260.070.070.070.070.07-7.19%-
Mar 12, 20260.080.080.080.080.080.66%-
Mar 11, 20260.080.080.080.080.08-5.00%-
Mar 10, 20260.080.080.080.080.08--
Mar 9, 20260.080.080.080.080.08-7.51%-
Mar 6, 20260.090.090.090.090.098.81%-
Mar 5, 20260.080.080.080.080.08-7.56%-
Mar 4, 20260.090.090.090.090.09-2.27%-
Mar 3, 20260.090.090.090.090.094.76%-
Mar 2, 20260.080.080.080.080.083.70%-
Feb 27, 20260.080.080.080.080.08-12.90%-
Feb 26, 20260.090.090.090.090.0914.81%-
Feb 25, 20260.080.080.080.080.083.85%-
Feb 24, 20260.080.080.080.080.084.00%-
Feb 23, 20260.080.080.080.080.08-7.98%-
Feb 20, 20260.080.080.080.080.088.67%-
Feb 19, 20260.080.080.080.080.08-3.85%-
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08-10.86%-
Feb 13, 20260.090.090.090.090.090.57%-
Feb 12, 20260.090.090.090.090.09--
Feb 11, 20260.090.090.090.090.0911.54%-