Sonova Holding AG (FRA:PHBN)
Germany flag Germany · Delayed Price · Currency is EUR
248.90
+3.80 (1.55%)
At close: Oct 23, 2025

Sonova Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025248.90248.90248.90248.90248.901.55%-
Oct 22, 2025245.10245.10245.10245.10245.103.55%-
Oct 21, 2025236.70236.70236.70236.70236.70-0.04%-
Oct 20, 2025236.80236.80236.80236.80236.800.81%-
Oct 17, 2025233.60234.90233.60234.90234.900.21%15
Oct 16, 2025234.40234.40234.40234.40234.401.43%-
Oct 15, 2025231.10231.10231.10231.10231.10-1.03%-
Oct 14, 2025233.50233.50233.50233.50233.50-0.64%-
Oct 13, 2025235.00235.00235.00235.00235.00-1.55%-
Oct 10, 2025238.40238.70238.40238.70238.70-0.58%5
Oct 9, 2025240.10240.10240.10240.10240.100.92%-
Oct 8, 2025237.90237.90237.90237.90237.90-0.25%-
Oct 7, 2025238.50238.50238.50238.50238.501.58%-
Oct 6, 2025234.80234.80234.80234.80234.800.26%-
Oct 3, 2025234.20234.20234.20234.20234.201.21%-
Oct 2, 2025231.40231.40231.40231.40231.400.04%-
Oct 1, 2025230.70231.30230.70231.30231.30-1.78%822
Sep 30, 2025235.40235.50235.40235.50235.50-1.34%15
Sep 29, 2025238.70238.70238.70238.70238.700.21%-
Sep 26, 2025238.20238.20238.20238.20238.20-3.80%-
Sep 25, 2025247.60247.60247.60247.60247.600.12%-
Sep 24, 2025247.30247.30247.30247.30247.301.19%-
Sep 23, 2025244.40244.40244.40244.40244.40-2.82%-
Sep 22, 2025251.50251.50251.50251.50251.50-1.83%-
Sep 19, 2025256.20256.20256.20256.20256.201.34%-
Sep 18, 2025252.80252.80252.80252.80252.800.44%-
Sep 17, 2025251.70251.70251.70251.70251.70-0.12%-
Sep 16, 2025252.00252.00252.00252.00252.00-1.45%-
Sep 15, 2025255.70255.70255.70255.70255.70-0.81%-
Sep 12, 2025257.80257.80257.80257.80257.800.04%-
Sep 11, 2025256.10257.70256.10257.70257.70-0.66%50
Sep 10, 2025259.40259.40259.40259.40259.400.74%-
Sep 9, 2025257.50257.50257.50257.50257.500.27%-
Sep 8, 2025256.90256.90256.80256.80256.801.34%100
Sep 5, 2025253.40253.40253.40253.40253.401.77%-
Sep 4, 2025249.00249.00249.00249.00249.001.59%-
Sep 3, 2025245.10245.10245.10245.10245.10-1.21%-
Sep 2, 2025248.10248.10248.10248.10248.10-0.16%17
Sep 1, 2025248.50248.50248.50248.50248.500.77%17
Aug 29, 2025246.60246.60246.60246.60246.600.24%-
Aug 28, 2025246.00246.00246.00246.00246.000.99%-
Aug 27, 2025243.60243.60243.60243.60243.60-0.81%-
Aug 26, 2025245.60245.60245.60245.60245.60-1.88%-
Aug 25, 2025250.30250.30250.30250.30250.302.16%241
Aug 22, 2025245.00245.00245.00245.00245.00-2.08%-
Aug 21, 2025248.10250.20248.10250.20250.200.16%15
Aug 20, 2025244.70249.80244.70249.80249.803.35%50
Aug 19, 2025241.70241.70241.70241.70241.700.92%-
Aug 18, 2025239.50239.50239.50239.50239.50-0.54%50
Aug 15, 2025240.80240.80240.80240.80240.800.75%-