Sonova Holding AG (FRA:PHBN)
Germany flag Germany · Delayed Price · Currency is EUR
244.40
-7.10 (-2.82%)
At close: Sep 23, 2025

Sonova Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025238.70238.70238.70238.70238.700.21%-
Sep 26, 2025238.20238.20238.20238.20238.20-3.80%-
Sep 25, 2025247.60247.60247.60247.60247.600.12%-
Sep 24, 2025247.30247.30247.30247.30247.301.19%-
Sep 23, 2025244.40244.40244.40244.40244.40-2.82%-
Sep 22, 2025251.50251.50251.50251.50251.50-1.83%-
Sep 19, 2025256.20256.20256.20256.20256.201.34%-
Sep 18, 2025252.80252.80252.80252.80252.800.44%-
Sep 17, 2025251.70251.70251.70251.70251.70-0.12%-
Sep 16, 2025252.00252.00252.00252.00252.00-1.45%-
Sep 15, 2025255.70255.70255.70255.70255.70-0.81%-
Sep 12, 2025257.80257.80257.80257.80257.800.04%-
Sep 11, 2025256.10257.70256.10257.70257.70-0.66%50
Sep 10, 2025259.40259.40259.40259.40259.400.74%-
Sep 9, 2025257.50257.50257.50257.50257.500.27%-
Sep 8, 2025256.90256.90256.80256.80256.801.34%100
Sep 5, 2025253.40253.40253.40253.40253.401.77%-
Sep 4, 2025249.00249.00249.00249.00249.001.59%-
Sep 3, 2025245.10245.10245.10245.10245.10-1.21%-
Sep 2, 2025248.10248.10248.10248.10248.10-0.16%17
Sep 1, 2025248.50248.50248.50248.50248.500.77%17
Aug 29, 2025246.60246.60246.60246.60246.600.24%-
Aug 28, 2025246.00246.00246.00246.00246.000.99%-
Aug 27, 2025243.60243.60243.60243.60243.60-0.81%-
Aug 26, 2025245.60245.60245.60245.60245.60-1.88%-
Aug 25, 2025250.30250.30250.30250.30250.302.16%241
Aug 22, 2025245.00245.00245.00245.00245.00-2.08%-
Aug 21, 2025248.10250.20248.10250.20250.200.16%15
Aug 20, 2025244.70249.80244.70249.80249.803.35%50
Aug 19, 2025241.70241.70241.70241.70241.700.92%-
Aug 18, 2025239.50239.50239.50239.50239.50-0.54%50
Aug 15, 2025240.80240.80240.80240.80240.800.75%-
Aug 14, 2025239.00239.00239.00239.00239.001.19%-
Aug 13, 2025238.10238.10236.20236.20236.20-1.01%45
Aug 12, 2025238.60238.60238.60238.60238.60-0.33%-
Aug 11, 2025239.20239.40239.20239.40239.401.06%21
Aug 8, 2025235.40236.90235.40236.90236.90-0.08%33
Aug 7, 2025236.20237.10236.20237.10237.10-0.67%75
Aug 6, 2025238.10238.70238.10238.70238.700.29%30
Aug 5, 2025238.00238.00238.00238.00238.000.34%-
Aug 4, 2025232.20237.20232.20237.20237.200.42%8
Aug 1, 2025237.50237.50236.20236.20236.20-1.75%1
Jul 31, 2025241.80241.80240.40240.40240.40-3.14%30
Jul 30, 2025247.90248.20247.90248.20248.200.69%25
Jul 29, 2025251.10251.10246.50246.50246.50-2.65%40
Jul 28, 2025253.20253.20253.20253.20253.202.10%-
Jul 25, 2025249.70249.70248.00248.00248.00-2.09%41
Jul 24, 2025253.30253.30253.30253.30253.300.72%-
Jul 23, 2025251.50251.50251.50251.50251.502.03%-
Jul 22, 2025246.50246.50246.50246.50246.50-1.71%-