Sonova Holding AG (FRA:PHBN)
Germany · Delayed Price · Currency is EUR 248.90
+3.80 (1.55%)
At close: Oct 23, 2025
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | 1.55% | - |
| Oct 22, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 3.55% | - |
| Oct 21, 2025 | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -0.04% | - |
| Oct 20, 2025 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 0.81% | - |
| Oct 17, 2025 | 233.60 | 234.90 | 233.60 | 234.90 | 234.90 | 0.21% | 15 |
| Oct 16, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 234.40 | 1.43% | - |
| Oct 15, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | -1.03% | - |
| Oct 14, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -0.64% | - |
| Oct 13, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -1.55% | - |
| Oct 10, 2025 | 238.40 | 238.70 | 238.40 | 238.70 | 238.70 | -0.58% | 5 |
| Oct 9, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | 0.92% | - |
| Oct 8, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -0.25% | - |
| Oct 7, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.58% | - |
| Oct 6, 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 234.80 | 0.26% | - |
| Oct 3, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | 1.21% | - |
| Oct 2, 2025 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | 0.04% | - |
| Oct 1, 2025 | 230.70 | 231.30 | 230.70 | 231.30 | 231.30 | -1.78% | 822 |
| Sep 30, 2025 | 235.40 | 235.50 | 235.40 | 235.50 | 235.50 | -1.34% | 15 |
| Sep 29, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | 0.21% | - |
| Sep 26, 2025 | 238.20 | 238.20 | 238.20 | 238.20 | 238.20 | -3.80% | - |
| Sep 25, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | 0.12% | - |
| Sep 24, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | 1.19% | - |
| Sep 23, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -2.82% | - |
| Sep 22, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | -1.83% | - |
| Sep 19, 2025 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | 1.34% | - |
| Sep 18, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 0.44% | - |
| Sep 17, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -0.12% | - |
| Sep 16, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.45% | - |
| Sep 15, 2025 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -0.81% | - |
| Sep 12, 2025 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 0.04% | - |
| Sep 11, 2025 | 256.10 | 257.70 | 256.10 | 257.70 | 257.70 | -0.66% | 50 |
| Sep 10, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | 0.74% | - |
| Sep 9, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.27% | - |
| Sep 8, 2025 | 256.90 | 256.90 | 256.80 | 256.80 | 256.80 | 1.34% | 100 |
| Sep 5, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 1.77% | - |
| Sep 4, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 1.59% | - |
| Sep 3, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -1.21% | - |
| Sep 2, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | -0.16% | 17 |
| Sep 1, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.77% | 17 |
| Aug 29, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | 0.24% | - |
| Aug 28, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.99% | - |
| Aug 27, 2025 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -0.81% | - |
| Aug 26, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -1.88% | - |
| Aug 25, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | 2.16% | 241 |
| Aug 22, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -2.08% | - |
| Aug 21, 2025 | 248.10 | 250.20 | 248.10 | 250.20 | 250.20 | 0.16% | 15 |
| Aug 20, 2025 | 244.70 | 249.80 | 244.70 | 249.80 | 249.80 | 3.35% | 50 |
| Aug 19, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 0.92% | - |
| Aug 18, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -0.54% | 50 |
| Aug 15, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 0.75% | - |