Sonova Holding AG (FRA:PHBN)
Germany · Delayed Price · Currency is EUR 257.50
+0.70 (0.27%)
At close: Sep 9, 2025
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 0.27% | - |
| Sep 8, 2025 | 256.90 | 256.90 | 256.80 | 256.80 | 256.80 | 1.34% | 100 |
| Sep 5, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 1.77% | - |
| Sep 4, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 1.59% | - |
| Sep 3, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | -1.21% | - |
| Sep 2, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | -0.16% | 17 |
| Sep 1, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.77% | 17 |
| Aug 29, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | 0.24% | - |
| Aug 28, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.99% | - |
| Aug 27, 2025 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -0.81% | - |
| Aug 26, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -1.88% | - |
| Aug 25, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | 2.16% | 241 |
| Aug 22, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -2.08% | - |
| Aug 21, 2025 | 248.10 | 250.20 | 248.10 | 250.20 | 250.20 | 0.16% | 15 |
| Aug 20, 2025 | 244.70 | 249.80 | 244.70 | 249.80 | 249.80 | 3.35% | 50 |
| Aug 19, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 0.92% | - |
| Aug 18, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -0.54% | 50 |
| Aug 15, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | 0.75% | - |
| Aug 14, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.19% | - |
| Aug 13, 2025 | 238.10 | 238.10 | 236.20 | 236.20 | 236.20 | -1.01% | 45 |
| Aug 12, 2025 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | -0.33% | - |
| Aug 11, 2025 | 239.20 | 239.40 | 239.20 | 239.40 | 239.40 | 1.06% | 21 |
| Aug 8, 2025 | 235.40 | 236.90 | 235.40 | 236.90 | 236.90 | -0.08% | 33 |
| Aug 7, 2025 | 236.20 | 237.10 | 236.20 | 237.10 | 237.10 | -0.67% | 75 |
| Aug 6, 2025 | 238.10 | 238.70 | 238.10 | 238.70 | 238.70 | 0.29% | 30 |
| Aug 5, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.34% | - |
| Aug 4, 2025 | 232.20 | 237.20 | 232.20 | 237.20 | 237.20 | 0.42% | 8 |
| Aug 1, 2025 | 237.50 | 237.50 | 236.20 | 236.20 | 236.20 | -1.75% | 1 |
| Jul 31, 2025 | 241.80 | 241.80 | 240.40 | 240.40 | 240.40 | -3.14% | 30 |
| Jul 30, 2025 | 247.90 | 248.20 | 247.90 | 248.20 | 248.20 | 0.69% | 25 |
| Jul 29, 2025 | 251.10 | 251.10 | 246.50 | 246.50 | 246.50 | -2.65% | 40 |
| Jul 28, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | 2.10% | - |
| Jul 25, 2025 | 249.70 | 249.70 | 248.00 | 248.00 | 248.00 | -2.09% | 41 |
| Jul 24, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | 0.72% | - |
| Jul 23, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 2.03% | - |
| Jul 22, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | -1.71% | - |
| Jul 21, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.60% | - |
| Jul 18, 2025 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | 0.73% | - |
| Jul 17, 2025 | 248.60 | 248.60 | 247.50 | 247.50 | 247.50 | 0.94% | 6 |
| Jul 16, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -1.09% | - |
| Jul 15, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | - | - |
| Jul 14, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -2.05% | - |
| Jul 11, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 0.44% | - |
| Jul 10, 2025 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | 1.00% | 20 |
| Jul 9, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 0.24% | - |
| Jul 8, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -0.80% | - |
| Jul 7, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 0.04% | - |
| Jul 4, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | -1.26% | - |
| Jul 3, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.27% | - |
| Jul 2, 2025 | 257.00 | 257.00 | 254.70 | 254.70 | 254.70 | 0.47% | 50 |