FRA:PHPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Mar 26, 2026	2.46	2.46	2.30	2.30	2.30	-4.17%	-
Mar 25, 2026	2.40	2.40	2.40	2.40	2.40	4.35%	-
Mar 24, 2026	2.42	2.42	2.30	2.30	2.30	1.77%	-
Mar 23, 2026	2.32	2.32	2.26	2.26	2.26	3.67%	-
Mar 20, 2026	2.34	2.34	2.18	2.18	2.18	-4.39%	-
Mar 19, 2026	2.40	2.40	2.28	2.28	2.28	-1.72%	-
Mar 18, 2026	2.68	2.68	2.32	2.32	2.32	-10.77%	-
Mar 17, 2026	2.68	2.68	2.60	2.60	2.60	2.36%	-
Mar 16, 2026	2.64	2.64	2.54	2.54	2.54	1.60%	-
Mar 13, 2026	2.68	2.68	2.50	2.50	2.50	-3.85%	-
Mar 12, 2026	2.52	2.60	2.52	2.60	2.60	5.69%	-
Mar 11, 2026	2.56	2.56	2.46	2.46	2.46	-0.81%	-
Mar 10, 2026	2.80	2.80	2.48	2.48	2.48	-6.77%	-
Mar 9, 2026	2.62	2.66	2.62	2.66	2.66	5.56%	-
Mar 6, 2026	2.58	2.58	2.52	2.52	2.52	1.61%	-
Mar 5, 2026	2.64	2.64	2.48	2.48	2.48	-2.36%	-
Mar 4, 2026	2.52	2.54	2.52	2.54	2.54	5.83%	-
Mar 3, 2026	2.58	2.58	2.40	2.40	2.40	-2.44%	-
Mar 2, 2026	2.48	2.48	2.46	2.46	2.46	3.36%	-
Feb 27, 2026	2.62	2.62	2.38	2.38	2.38	-4.80%	-
Feb 26, 2026	2.68	2.68	2.50	2.50	2.50	-2.34%	-
Feb 25, 2026	2.64	2.64	2.56	2.56	2.56	2.40%	-
Feb 24, 2026	2.54	2.54	2.50	2.50	2.50	4.17%	-
Feb 23, 2026	2.48	2.48	2.40	2.40	2.40	-	-
Feb 20, 2026	2.46	2.46	2.40	2.40	2.40	2.56%	-
Feb 19, 2026	2.36	2.36	2.34	2.34	2.34	3.54%	-
Feb 18, 2026	2.30	2.30	2.26	2.26	2.26	2.73%	-
Feb 17, 2026	2.30	2.30	2.20	2.20	2.20	1.85%	-
Feb 16, 2026	2.30	2.30	2.16	2.16	2.16	-5.26%	-
Feb 13, 2026	2.34	2.34	2.28	2.28	2.28	2.70%	-
Feb 12, 2026	2.30	2.30	2.22	2.22	2.22	1.83%	-
Feb 11, 2026	2.30	2.30	2.18	2.18	2.18	-0.91%	-
Feb 10, 2026	2.30	2.30	2.20	2.20	2.20	1.85%	-
Feb 9, 2026	2.34	2.34	2.16	2.16	2.16	-3.57%	-
Feb 6, 2026	2.38	2.38	2.24	2.24	2.24	-1.75%	-
Feb 5, 2026	2.48	2.48	2.28	2.28	2.28	-4.20%	-
Feb 4, 2026	2.72	2.72	2.38	2.38	2.38	-7.75%	-
Feb 3, 2026	2.52	2.58	2.52	2.58	2.58	7.50%	-
Feb 2, 2026	2.34	2.40	2.34	2.40	2.40	8.11%	-
Jan 30, 2026	2.42	2.42	2.22	2.22	2.22	-3.48%	-
Jan 29, 2026	2.54	2.54	2.30	2.30	2.30	-5.74%	-
Jan 28, 2026	2.58	2.58	2.44	2.44	2.44	-1.61%	-
Jan 27, 2026	2.60	2.60	2.48	2.48	2.48	-	-
Jan 26, 2026	2.76	2.76	2.48	2.48	2.48	-6.77%	-
Jan 23, 2026	2.98	2.98	2.66	2.66	2.66	-6.99%	-
Jan 22, 2026	2.68	2.86	2.68	2.86	2.86	12.60%	-
Jan 21, 2026	2.52	2.54	2.52	2.54	2.54	6.72%	-
Jan 20, 2026	2.56	2.56	2.38	2.38	2.38	-1.65%	-
Jan 19, 2026	2.56	2.56	2.42	2.42	2.42	-2.42%	-