Skip to main content
logo
ME Group International plc (FRA:PHQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.060 (-2.75%)
At close: Oct 17, 2025

ME Group International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.122.122.102.102.10-0.94%450
Oct 21, 20252.122.122.122.122.121.92%-
Oct 20, 20252.082.082.082.082.08-1.89%-
Oct 17, 20252.122.122.122.122.12-2.75%-
Oct 16, 20252.182.182.182.182.18--
Oct 15, 20252.182.182.182.182.180.93%-
Oct 14, 20252.162.162.162.162.162.86%-
Oct 13, 20252.102.102.102.102.10-0.94%-
Oct 10, 20252.122.122.122.122.12--
Oct 9, 20252.122.122.122.122.12--
Oct 8, 20252.122.122.122.122.12--
Oct 7, 20252.122.122.122.122.120.95%-
Oct 6, 20252.102.102.102.102.100.96%-
Oct 3, 20252.082.082.082.082.08-0.95%-
Oct 2, 20252.102.102.102.102.10-650
Oct 1, 20252.102.102.102.102.10-0.94%-
Sep 30, 20252.122.122.122.122.120.95%-
Sep 29, 20252.102.102.102.102.100.96%-
Sep 26, 20252.082.082.082.082.08-1.89%-
Sep 25, 20252.122.122.122.122.12-0.93%-
Sep 24, 20252.142.142.142.142.14--
Sep 23, 20252.142.142.142.142.14-0.93%-
Sep 22, 20252.162.162.162.162.16-0.92%-
Sep 19, 20252.182.182.182.182.18-0.91%-
Sep 18, 20252.202.202.202.202.200.92%-
Sep 17, 20252.182.182.182.182.18-1.80%-
Sep 16, 20252.222.222.222.222.22--
Sep 15, 20252.222.222.222.222.221.83%-
Sep 12, 20252.182.182.182.182.180.93%-
Sep 11, 20252.162.162.162.162.16-0.92%-
Sep 10, 20252.182.182.182.182.18-1.80%-
Sep 9, 20252.222.222.222.222.22--
Sep 8, 20252.222.222.222.222.22--
Sep 5, 20252.222.222.222.222.22--
Sep 4, 20252.222.222.222.222.22-3.48%-
Sep 3, 20252.302.302.302.302.30--
Sep 2, 20252.302.302.302.302.30-0.86%-
Sep 1, 20252.322.322.322.322.32--
Aug 29, 20252.322.322.322.322.32--
Aug 28, 20252.322.322.322.322.32--
Aug 27, 20252.322.322.322.322.32-1.69%-
Aug 26, 20252.362.362.362.362.360.85%-
Aug 25, 20252.342.342.342.342.34--
Aug 22, 20252.342.342.342.342.34--
Aug 21, 20252.342.342.342.342.34-2.50%-
Aug 20, 20252.402.402.402.402.40--
Aug 19, 20252.402.402.402.402.40-2.44%-
Aug 18, 20252.462.462.462.462.461.65%-
Aug 15, 20252.422.422.422.422.42-3.20%-
Aug 14, 20252.502.502.502.502.50-1,500