Skip to main content
logo
Water Intelligence plc (FRA:PHRE)
Germany flag Germany · Delayed Price · Currency is EUR
2.820
0.00 (0.00%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:PHRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.822.822.822.822.82--
Jun 25, 20262.822.822.822.822.82--
Jun 24, 20262.822.822.822.822.82--
Jun 23, 20262.882.882.822.822.82-2.08%-
Jun 22, 20262.702.882.702.882.886.67%-
Jun 19, 20262.802.802.702.702.70-17.68%-
Jun 18, 20262.703.282.703.283.2823.31%100
Jun 17, 20262.662.662.662.662.66--
Jun 16, 20262.662.662.662.662.66--
Jun 15, 20262.603.002.602.662.662.31%300
Jun 12, 20262.602.602.602.602.60--
Jun 11, 20262.602.602.602.602.60--
Jun 10, 20262.602.602.602.602.60--
Jun 9, 20262.602.602.602.602.60--
Jun 8, 20262.602.602.602.602.60--
Jun 5, 20262.662.662.602.602.60-2.26%-
Jun 4, 20262.602.662.602.662.662.31%-
Jun 3, 20262.602.602.602.602.60--
Jun 2, 20262.602.602.602.602.60--
Jun 1, 20262.602.602.602.602.60--
May 29, 20262.602.602.602.602.60--
May 28, 20262.602.602.602.602.60--
May 27, 20262.602.602.602.602.60--
May 26, 20262.662.662.602.602.60-4.41%-
May 25, 20262.722.722.722.722.722.26%-
May 22, 20262.662.662.662.662.66--
May 21, 20262.662.662.662.662.66--
May 20, 20262.642.662.642.662.66-1.48%-
May 19, 20262.742.762.702.702.70--
May 18, 20262.682.702.682.702.700.75%-
May 15, 20262.682.682.682.682.68-0.74%-
May 14, 20262.702.702.702.702.70--
May 13, 20262.702.702.702.702.70--
May 12, 20262.702.702.702.702.70--
May 11, 20262.702.702.702.702.70--
May 8, 20262.802.802.702.702.70--
May 7, 20262.702.722.702.702.70-0.74%-
May 6, 20262.722.722.722.722.72--
May 5, 20262.722.722.722.722.72-2.86%-
May 4, 20262.802.802.802.802.803.70%-
Apr 30, 20262.702.702.702.702.70--
Apr 29, 20262.702.702.702.702.70--
Apr 28, 20262.702.702.702.702.70--
Apr 27, 20262.702.702.702.702.70--
Apr 24, 20262.702.702.702.702.70--
Apr 23, 20262.702.702.702.702.70--
Apr 22, 20262.702.702.702.702.70--
Apr 21, 20262.682.702.682.702.70--
Apr 20, 20262.682.702.682.702.700.75%-
Apr 17, 20262.582.682.582.682.683.88%-