Photocure ASA (FRA:PHS)
Germany · Delayed Price · Currency is EUR 6.13
-0.05 (-0.81%)
Last updated: Jan 29, 2026, 8:16 AM CET
Photocure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -3.43% | - |
| Jan 29, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% | - |
| Jan 28, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.48% | - |
| Jan 27, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.46% | - |
| Jan 26, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% | - |
| Jan 23, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% | - |
| Jan 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.43% | - |
| Jan 21, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% | - |
| Jan 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -4.30% | - |
| Jan 19, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.21% | - |
| Jan 16, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% | - |
| Jan 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.99% | - |
| Jan 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% | - |
| Jan 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% | - |
| Jan 12, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -2.29% | - |
| Jan 9, 2026 | 6.41 | 6.54 | 6.41 | 6.54 | 6.54 | 11.41% | 400 |
| Jan 2, 2026 | 6.04 | 6.04 | 5.97 | 5.87 | 5.87 | 2.98% | 35 |
| Dec 23, 2025 | 5.70 | 5.76 | 5.70 | 5.70 | 5.70 | 0.71% | 55 |
| Dec 22, 2025 | 5.63 | 5.70 | 5.63 | 5.66 | 5.66 | 4.62% | 60 |
| Dec 19, 2025 | 5.46 | 5.66 | 5.46 | 5.41 | 5.41 | 16.22% | 375 |