FRA:PI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.12	39.12	38.24	38.24	38.24	-2.60%	75
Oct 22, 2026	39.26	39.26	39.26	39.26	39.26	-4.57%	-
Oct 21, 2026	41.14	41.14	41.14	41.14	41.14	3.31%	-
Oct 20, 2026	39.82	39.82	39.82	39.82	39.82	1.74%	-
Oct 19, 2026	39.14	39.14	39.14	39.14	39.14	0.26%	-
Oct 16, 2026	39.04	39.04	39.04	39.04	39.04	1.99%	-
Oct 15, 2026	38.28	38.28	38.28	38.28	38.28	-0.73%	-
Oct 14, 2026	38.56	38.56	38.56	38.56	38.56	-1.43%	-
Oct 13, 2026	38.68	39.12	38.68	39.12	39.12	3.22%	100
Oct 12, 2026	37.90	37.90	37.90	37.90	37.90	1.83%	-
Oct 9, 2026	37.22	37.22	37.22	37.22	37.22	0.11%	-
Oct 8, 2026	37.18	37.18	37.18	37.18	37.18	-3.53%	-
Oct 7, 2026	38.48	38.54	37.44	38.54	38.54	-1.23%	213
Oct 6, 2026	40.26	40.26	39.02	39.02	39.02	-1.51%	-
Oct 5, 2026	39.90	39.90	39.62	39.62	39.62	0.10%	-
Oct 2, 2026	39.58	39.58	39.58	39.58	39.58	-7.00%	-
Oct 1, 2026	42.56	42.56	42.56	42.56	42.56	6.08%	-
Sep 30, 2026	39.42	40.12	39.42	40.12	40.12	1.31%	3
Sep 29, 2026	41.08	41.08	39.60	39.60	39.60	-1.98%	6
Sep 28, 2026	40.40	40.40	40.40	40.40	40.40	-0.44%	40
Sep 25, 2026	40.58	40.58	40.58	40.58	40.58	-0.39%	-
Sep 24, 2026	40.74	40.74	40.74	40.74	40.74	-2.02%	-
Sep 23, 2026	40.90	41.58	40.90	41.58	41.58	0.87%	10
Sep 22, 2026	41.22	41.22	41.22	41.22	41.22	0.39%	-
Sep 21, 2026	41.78	41.78	41.00	41.06	41.06	0.05%	40
Sep 18, 2026	41.04	41.04	41.04	41.04	41.04	4.75%	-
Sep 17, 2026	39.18	39.18	39.18	39.18	39.18	-0.36%	-
Sep 16, 2026	39.82	39.82	39.32	39.32	39.32	-3.10%	50
Sep 15, 2026	41.76	41.76	40.58	40.58	40.58	-2.92%	60
Sep 14, 2026	41.80	41.80	41.80	41.80	41.80	-1.23%	-
Sep 11, 2026	42.98	42.98	42.32	42.32	42.32	-2.71%	100
Sep 10, 2026	44.44	44.60	43.14	43.50	43.50	-4.40%	150
Sep 9, 2026	46.90	46.90	45.50	45.50	45.50	-4.21%	100
Sep 8, 2026	47.50	47.50	47.50	47.50	47.50	-1.33%	-
Sep 7, 2026	48.14	48.14	48.14	48.14	48.14	-3.18%	-
Sep 4, 2026	49.72	49.72	49.72	49.72	49.72	-0.48%	-
Sep 3, 2026	49.70	49.96	49.48	49.96	49.96	-2.42%	100
Sep 2, 2026	51.20	51.20	51.20	51.20	51.20	0.99%	-
Sep 1, 2026	50.45	50.70	50.45	50.70	50.70	-2.31%	-
Aug 31, 2026	51.90	51.90	51.90	51.90	51.90	-1.89%	-
Aug 28, 2026	52.90	52.90	52.90	52.90	52.90	-2.58%	-
Aug 27, 2026	52.45	54.30	52.45	54.30	54.30	0.09%	37
Aug 26, 2026	55.50	55.50	54.25	54.25	54.25	2.84%	135
Aug 25, 2026	50.70	52.75	50.70	52.75	52.75	-1.40%	5
Aug 24, 2026	52.20	53.70	52.20	53.50	53.50	0.94%	140
Aug 21, 2026	51.40	53.00	51.40	53.00	53.00	3.92%	150
Aug 20, 2026	49.94	51.00	49.94	51.00	51.00	-1.92%	45
Aug 19, 2026	51.80	52.00	51.80	52.00	52.00	1.86%	40
Aug 18, 2026	50.15	51.05	50.15	51.05	51.05	1.69%	-
Aug 17, 2026	49.62	50.20	49.62	50.20	50.20	1.41%	100