FRA:PI3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	55.50	55.50	54.25	54.25	-	2.84%	-
Aug 25, 2026	50.70	52.75	50.70	52.75	52.75	-1.40%	5
Aug 24, 2026	52.20	53.70	52.20	53.50	53.50	0.94%	140
Aug 21, 2026	51.40	53.00	51.40	53.00	53.00	3.92%	150
Aug 20, 2026	49.94	51.00	49.94	51.00	51.00	-1.92%	45
Aug 19, 2026	51.80	52.00	51.80	52.00	52.00	1.86%	40
Aug 18, 2026	50.15	51.05	50.15	51.05	51.05	1.69%	-
Aug 17, 2026	49.62	50.20	49.62	50.20	50.20	1.41%	100
Aug 14, 2026	50.85	50.85	49.50	49.50	49.50	-1.88%	-
Aug 13, 2026	50.20	50.45	50.20	50.45	50.45	1.80%	-
Aug 12, 2026	49.56	49.56	49.56	49.56	49.56	-1.86%	-
Aug 11, 2026	48.44	50.50	48.44	50.50	50.50	4.17%	100
Aug 10, 2026	48.48	48.48	48.48	48.48	48.48	-2.14%	-
Aug 7, 2026	49.54	49.54	49.54	49.54	49.54	1.52%	-
Aug 6, 2026	49.56	49.56	48.80	48.80	48.80	0.66%	-
Aug 5, 2026	48.48	48.48	48.48	48.48	48.48	-3.52%	40
Aug 4, 2026	50.25	50.25	50.25	50.25	50.25	-2.24%	-
Aug 3, 2026	51.40	51.40	51.40	51.40	51.40	-1.44%	-
Jul 31, 2026	51.40	52.80	51.40	52.15	52.15	4.38%	238
Jul 30, 2026	49.96	49.96	49.96	49.96	49.96	0.20%	-
Jul 29, 2026	49.86	49.86	49.86	49.86	49.86	-0.58%	-
Jul 28, 2026	47.12	50.15	47.12	50.15	50.15	5.27%	250
Jul 27, 2026	47.94	47.94	47.54	47.64	47.64	0.38%	556
Jul 24, 2026	47.14	47.46	47.14	47.46	47.46	0.51%	50
Jul 23, 2026	47.16	47.22	47.16	47.22	47.22	1.37%	200
Jul 22, 2026	46.58	46.58	46.58	46.58	46.58	-0.26%	-
Jul 21, 2026	46.70	46.70	46.70	46.70	46.70	2.73%	-
Jul 20, 2026	45.46	45.46	45.46	45.46	45.46	-1.00%	-
Jul 17, 2026	45.92	45.92	45.92	45.92	45.92	0.44%	-
Jul 16, 2026	45.72	45.72	45.72	45.72	45.72	2.14%	-
Jul 15, 2026	44.76	44.76	44.76	44.76	44.76	0.22%	-
Jul 14, 2026	44.66	44.66	44.66	44.66	44.66	-5.10%	-
Jul 13, 2026	47.06	47.06	47.06	47.06	47.06	-2.00%	-
Jul 10, 2026	48.02	48.02	48.02	48.02	48.02	-0.62%	-
Jul 9, 2026	48.32	48.32	48.32	48.32	48.32	1.60%	-
Jul 8, 2026	47.56	47.56	47.56	47.56	47.56	4.71%	-
Jul 7, 2026	43.48	45.42	43.48	45.42	45.42	4.70%	20
Jul 6, 2026	43.62	43.62	43.38	43.38	43.38	-1.41%	40
Jul 3, 2026	44.00	44.00	44.00	44.00	44.00	1.85%	-
Jul 2, 2026	43.20	43.20	43.20	43.20	43.20	-0.74%	-
Jul 1, 2026	42.96	43.52	42.96	43.52	43.52	-1.27%	-
Jun 30, 2026	44.08	44.08	44.08	44.08	44.08	1.71%	-
Jun 29, 2026	43.20	43.34	43.20	43.34	43.34	-1.81%	-
Jun 26, 2026	44.14	44.14	44.14	44.14	44.14	-3.03%	-
Jun 25, 2026	45.52	45.52	45.52	45.52	45.52	2.94%	-
Jun 24, 2026	44.22	44.22	44.22	44.22	44.22	1.89%	-
Jun 23, 2026	43.40	43.40	43.40	43.40	43.40	-4.07%	-
Jun 22, 2026	45.24	45.24	45.24	45.24	45.24	-0.53%	-
Jun 19, 2026	45.48	45.48	45.48	45.48	45.48	-3.15%	-
Jun 18, 2026	46.96	46.96	46.96	46.96	46.96	1.60%	-