Pittler Maschinenfabrik AG (FRA:PIT)
Germany · Delayed Price · Currency is EUR 1.680
0.00 (0.00%)
Last updated: Jun 23, 2026, 9:16 PM CET
FRA:PIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | - | - | - |
| Jun 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 18, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 12, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jun 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | - |
| Jun 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Jun 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | - |
| Jun 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Jun 3, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 2, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Jun 1, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | - |
| May 18, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | 400 |
| May 15, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 12, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| May 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | - |
| May 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| May 4, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Apr 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Apr 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |