Skip to main content
logo
Pittler Maschinenfabrik AG (FRA:PIT)
Germany flag Germany · Delayed Price · Currency is EUR
1.730
0.00 (0.00%)
Last updated: May 14, 2026, 7:46 PM CET

FRA:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20261.731.731.731.73---
May 13, 20261.731.731.731.731.73--
May 12, 20261.731.731.731.731.73--
May 11, 20261.731.731.731.731.73--
May 8, 20261.731.731.731.731.73--
May 7, 20261.731.731.731.731.73--
May 6, 20261.731.731.731.731.731.76%-
May 5, 20261.701.701.701.701.70-0.58%-
May 4, 20261.711.711.711.711.710.59%-
Apr 30, 20261.701.701.701.701.70--
Apr 29, 20261.701.701.701.701.70--
Apr 28, 20261.701.701.701.701.70--
Apr 27, 20261.701.701.701.701.70--
Apr 24, 20261.701.701.701.701.70--
Apr 23, 20261.701.701.701.701.70--
Apr 22, 20261.701.701.701.701.70--
Apr 21, 20261.701.701.701.701.70--
Apr 20, 20261.701.701.701.701.70--
Apr 17, 20261.701.701.701.701.70--
Apr 16, 20261.701.701.701.701.70--
Apr 15, 20261.701.701.701.701.70--
Apr 14, 20261.701.701.701.701.70--
Apr 13, 20261.701.701.701.701.70--
Apr 10, 20261.701.701.701.701.700.59%-
Apr 9, 20261.691.691.691.691.69--
Apr 8, 20261.691.691.691.691.69--
Apr 7, 20261.691.691.691.691.69-5.59%-
Apr 2, 20261.791.791.791.791.795.92%-
Apr 1, 20261.691.691.691.691.69-5.59%-
Mar 31, 20261.791.791.791.791.79--
Mar 30, 20261.791.791.791.791.79--
Mar 27, 20261.791.791.791.791.79--
Mar 26, 20261.791.791.791.791.79--
Mar 25, 20261.791.791.791.791.79--
Mar 24, 20261.791.791.791.791.79--
Mar 23, 20261.791.791.791.791.79--
Mar 20, 20261.791.791.791.791.79--
Mar 19, 20261.791.791.791.791.79--
Mar 18, 20261.791.791.791.791.79--
Mar 17, 20261.791.791.791.791.79--
Mar 16, 20261.791.791.791.791.79--
Mar 13, 20261.791.791.791.791.79--
Mar 12, 20261.791.791.791.791.79--
Mar 11, 20261.791.791.791.791.79--
Mar 10, 20261.791.791.791.791.79--
Mar 9, 20261.791.791.791.791.79--
Mar 6, 20261.791.791.791.791.79--
Mar 5, 20261.791.791.791.791.79--
Mar 4, 20261.791.791.791.791.79--
Mar 3, 20261.791.791.791.791.79-50