Skip to main content
logo
Pittler Maschinenfabrik AG (FRA:PIT)
Germany flag Germany · Delayed Price · Currency is EUR
1.700
0.00 (0.00%)
Last updated: Aug 5, 2026, 8:02 AM CET

FRA:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20261.701.701.701.701.70--
Aug 4, 20261.701.701.701.701.70--
Aug 3, 20261.701.701.701.701.70-706
Jul 31, 20261.701.701.701.701.70--
Jul 30, 20261.701.701.701.701.70--
Jul 29, 20261.701.701.701.701.70--
Jul 28, 20261.701.701.701.701.70--
Jul 27, 20261.701.701.701.701.70--
Jul 24, 20261.701.701.701.701.70--
Jul 23, 20261.701.701.701.701.70--
Jul 22, 20261.701.701.701.701.70--
Jul 21, 20261.701.701.701.701.70--
Jul 20, 20261.701.701.701.701.70--
Jul 17, 20261.701.701.701.701.70--
Jul 16, 20261.701.701.701.701.70--
Jul 15, 20261.701.701.701.701.70--
Jul 14, 20261.701.701.701.701.70--
Jul 13, 20261.701.701.701.701.70--
Jul 10, 20261.701.701.701.701.70--
Jul 9, 20261.701.701.701.701.70--
Jul 8, 20261.701.701.701.701.70--
Jul 7, 20261.701.701.701.701.70--
Jul 6, 20261.701.701.701.701.70-294
Jul 3, 20261.701.701.701.701.70--
Jul 2, 20261.701.701.701.701.70--
Jul 1, 20261.701.701.701.701.70--
Jun 30, 20261.701.701.701.701.701.19%-
Jun 29, 20261.681.681.681.681.68--
Jun 26, 20261.681.681.681.681.68--
Jun 25, 20261.681.681.681.681.68--
Jun 24, 20261.681.681.681.681.68--
Jun 23, 20261.681.681.681.681.68--
Jun 22, 20261.681.681.681.681.68--
Jun 19, 20261.681.681.681.681.68--
Jun 18, 20261.681.681.681.681.68--
Jun 17, 20261.681.681.681.681.68--
Jun 16, 20261.681.681.681.681.68--
Jun 15, 20261.681.681.681.681.68--
Jun 12, 20261.681.681.681.681.68--
Jun 11, 20261.681.681.681.681.68--
Jun 10, 20261.681.681.681.681.68--
Jun 9, 20261.681.681.681.681.681.82%-
Jun 8, 20261.651.651.651.651.65-0.60%-
Jun 5, 20261.661.661.661.661.663.75%-
Jun 4, 20261.601.601.601.601.60-1.23%-
Jun 3, 20261.621.621.621.621.62--
Jun 2, 20261.621.621.621.621.62--
Jun 1, 20261.621.621.621.621.62--
May 29, 20261.621.621.621.621.62--
May 28, 20261.621.621.621.621.62--