Skip to main content
logo
Pittler Maschinenfabrik AG (FRA:PIT)
Germany flag Germany · Delayed Price · Currency is EUR
1.620
0.00 (0.00%)
At close: Jun 3, 2026

FRA:PIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.621.621.621.62---
Jun 2, 20261.621.621.621.621.62--
Jun 1, 20261.621.621.621.621.62--
May 29, 20261.621.621.621.621.62--
May 28, 20261.621.621.621.621.62--
May 27, 20261.621.621.621.621.62--
May 26, 20261.621.621.621.621.62--
May 25, 20261.621.621.621.621.62--
May 22, 20261.621.621.621.621.62--
May 21, 20261.621.621.621.621.62--
May 20, 20261.621.621.621.621.62--
May 19, 20261.621.621.621.621.62-4.71%-
May 18, 20261.731.731.701.701.70-1.73%400
May 15, 20261.731.731.731.731.73--
May 14, 20261.731.731.731.731.73--
May 13, 20261.731.731.731.731.73--
May 12, 20261.731.731.731.731.73--
May 11, 20261.731.731.731.731.73--
May 8, 20261.731.731.731.731.73--
May 7, 20261.731.731.731.731.73--
May 6, 20261.731.731.731.731.731.76%-
May 5, 20261.701.701.701.701.70-0.58%-
May 4, 20261.711.711.711.711.710.59%-
Apr 30, 20261.701.701.701.701.70--
Apr 29, 20261.701.701.701.701.70--
Apr 28, 20261.701.701.701.701.70--
Apr 27, 20261.701.701.701.701.70--
Apr 24, 20261.701.701.701.701.70--
Apr 23, 20261.701.701.701.701.70--
Apr 22, 20261.701.701.701.701.70--
Apr 21, 20261.701.701.701.701.70--
Apr 20, 20261.701.701.701.701.70--
Apr 17, 20261.701.701.701.701.70--
Apr 16, 20261.701.701.701.701.70--
Apr 15, 20261.701.701.701.701.70--
Apr 14, 20261.701.701.701.701.70--
Apr 13, 20261.701.701.701.701.70--
Apr 10, 20261.701.701.701.701.700.59%-
Apr 9, 20261.691.691.691.691.69--
Apr 8, 20261.691.691.691.691.69--
Apr 7, 20261.691.691.691.691.69-5.59%-
Apr 2, 20261.791.791.791.791.795.92%-
Apr 1, 20261.691.691.691.691.69-5.59%-
Mar 31, 20261.791.791.791.791.79--
Mar 30, 20261.791.791.791.791.79--
Mar 27, 20261.791.791.791.791.79--
Mar 26, 20261.791.791.791.791.79--
Mar 25, 20261.791.791.791.791.79--
Mar 24, 20261.791.791.791.791.79--
Mar 23, 20261.791.791.791.791.79--